QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:09 | - | 92,560 |
11.10.24 16:25:07 | - | 92,550 |
11.10.24 16:25:05 | - | 92,430 |
11.10.24 16:25:01 | - | 92,450 |
11.10.24 16:24:47 | - | 92,490 |
11.10.24 16:24:46 | - | 92,430 |
11.10.24 16:24:20 | - | 92,510 |
11.10.24 16:24:06 | - | 92,580 |
11.10.24 16:24:05 | - | 92,610 |
11.10.24 16:23:11 | - | 92,600 |
11.10.24 16:23:04 | - | 92,560 |
11.10.24 16:23:01 | - | 92,520 |
11.10.24 16:22:57 | - | 92,460 |
11.10.24 16:22:40 | - | 92,430 |
11.10.24 16:22:30 | - | 92,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:11 | - | 92,440 |
11.10.24 16:22:09 | - | 92,400 |
11.10.24 16:21:35 | - | 92,370 |
11.10.24 16:21:30 | - | 92,360 |
11.10.24 16:21:19 | - | 92,430 |
11.10.24 16:21:09 | - | 92,510 |
11.10.24 16:21:06 | - | 92,540 |
11.10.24 16:21:05 | - | 92,500 |
11.10.24 16:20:56 | - | 92,560 |
11.10.24 16:20:03 | - | 92,540 |
11.10.24 16:18:16 | - | 92,540 |
11.10.24 16:17:44 | - | 92,430 |
11.10.24 16:17:28 | - | 92,400 |
11.10.24 16:17:03 | - | 92,400 |
11.10.24 16:16:59 | - | 92,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:29 | - | 92,470 |
11.10.24 16:14:12 | - | 92,460 |
11.10.24 16:14:08 | - | 92,540 |
11.10.24 16:13:43 | - | 92,510 |
11.10.24 16:13:36 | - | 92,450 |
11.10.24 16:13:35 | - | 92,450 |
11.10.24 16:13:34 | - | 92,550 |
11.10.24 16:13:26 | - | 92,550 |
11.10.24 16:13:22 | - | 92,560 |
11.10.24 16:12:58 | - | 92,600 |
11.10.24 16:12:57 | - | 92,670 |
11.10.24 16:12:54 | - | 92,610 |
11.10.24 16:12:53 | - | 92,700 |
11.10.24 16:12:48 | - | 92,640 |
11.10.24 16:12:21 | - | 92,600 |