QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:32 | - | 91,290 |
08.10.24 20:21:53 | - | 91,360 |
08.10.24 20:21:29 | - | 91,390 |
08.10.24 20:21:20 | - | 91,440 |
08.10.24 20:20:40 | - | 91,400 |
08.10.24 20:19:40 | - | 91,350 |
08.10.24 20:19:01 | - | 91,400 |
08.10.24 20:18:35 | - | 91,350 |
08.10.24 20:18:23 | - | 91,410 |
08.10.24 20:18:21 | - | 91,380 |
08.10.24 20:18:20 | - | 91,350 |
08.10.24 20:17:11 | - | 91,410 |
08.10.24 20:17:07 | - | 91,440 |
08.10.24 20:17:01 | - | 91,440 |
08.10.24 20:16:23 | - | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:19 | - | 91,440 |
08.10.24 20:16:18 | - | 91,490 |
08.10.24 20:15:28 | - | 91,440 |
08.10.24 20:15:02 | - | 91,510 |
08.10.24 20:14:22 | - | 91,480 |
08.10.24 20:13:45 | - | 91,430 |
08.10.24 20:13:43 | - | 91,480 |
08.10.24 20:13:40 | - | 91,430 |
08.10.24 20:13:37 | - | 91,480 |
08.10.24 20:13:34 | - | 91,420 |
08.10.24 20:12:45 | - | 91,520 |
08.10.24 20:12:43 | - | 91,570 |
08.10.24 20:11:41 | - | 91,570 |
08.10.24 20:11:31 | - | 91,530 |
08.10.24 20:11:02 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:01 | - | 91,520 |
08.10.24 20:10:48 | - | 91,560 |
08.10.24 20:10:42 | - | 91,520 |
08.10.24 20:09:58 | - | 91,560 |
08.10.24 20:09:14 | - | 91,520 |
08.10.24 20:08:03 | - | 91,600 |
08.10.24 20:07:35 | - | 91,530 |
08.10.24 20:07:26 | - | 91,570 |
08.10.24 20:07:12 | - | 91,620 |
08.10.24 20:07:11 | - | 91,590 |
08.10.24 20:07:09 | - | 91,620 |
08.10.24 20:05:59 | - | 91,580 |
08.10.24 20:04:55 | - | 91,540 |
08.10.24 20:04:54 | - | 91,580 |
08.10.24 20:04:51 | - | 91,630 |