QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:18 | - | 91,530 |
08.10.24 21:41:44 | - | 91,480 |
08.10.24 21:41:36 | - | 91,510 |
08.10.24 21:41:35 | - | 91,580 |
08.10.24 21:41:01 | - | 91,620 |
08.10.24 21:40:47 | - | 91,670 |
08.10.24 21:40:25 | - | 91,690 |
08.10.24 21:40:08 | - | 91,700 |
08.10.24 21:39:29 | - | 91,740 |
08.10.24 21:39:22 | - | 91,720 |
08.10.24 21:36:57 | - | 91,690 |
08.10.24 21:35:23 | - | 91,660 |
08.10.24 21:34:51 | - | 91,650 |
08.10.24 21:34:44 | - | 91,670 |
08.10.24 21:34:34 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:10 | - | 91,620 |
08.10.24 21:33:03 | - | 91,590 |
08.10.24 21:32:21 | - | 91,570 |
08.10.24 21:32:04 | - | 91,560 |
08.10.24 21:31:46 | - | 91,490 |
08.10.24 21:31:42 | - | 91,500 |
08.10.24 21:30:07 | - | 91,500 |
08.10.24 21:30:04 | - | 91,490 |
08.10.24 21:29:07 | - | 91,540 |
08.10.24 21:28:22 | - | 91,510 |
08.10.24 21:28:21 | - | 91,470 |
08.10.24 21:26:08 | - | 91,470 |
08.10.24 21:26:03 | - | 91,510 |
08.10.24 21:25:59 | - | 91,510 |
08.10.24 21:25:51 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:24 | - | 91,510 |
08.10.24 21:25:19 | - | 91,600 |
08.10.24 21:25:11 | - | 91,540 |
08.10.24 21:24:35 | - | 91,570 |
08.10.24 21:24:28 | - | 91,570 |
08.10.24 21:24:18 | - | 91,570 |
08.10.24 21:22:46 | - | 91,560 |
08.10.24 21:22:43 | - | 91,580 |
08.10.24 21:21:47 | - | 91,500 |
08.10.24 21:21:42 | - | 91,600 |
08.10.24 21:19:56 | - | 91,590 |
08.10.24 21:19:14 | - | 91,560 |
08.10.24 21:15:29 | - | 91,500 |
08.10.24 21:15:17 | - | 91,490 |
08.10.24 21:14:10 | - | 91,450 |