QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:01 | - | 91,300 |
08.10.24 21:51:00 | - | 91,310 |
08.10.24 21:50:56 | - | 91,280 |
08.10.24 21:50:55 | - | 91,280 |
08.10.24 21:50:54 | - | 91,280 |
08.10.24 21:50:53 | - | 91,340 |
08.10.24 21:50:39 | - | 91,340 |
08.10.24 21:50:30 | - | 91,310 |
08.10.24 21:50:25 | - | 91,340 |
08.10.24 21:50:19 | - | 91,310 |
08.10.24 21:50:15 | - | 91,340 |
08.10.24 21:50:13 | - | 91,290 |
08.10.24 21:50:10 | - | 91,320 |
08.10.24 21:50:08 | - | 91,300 |
08.10.24 21:50:04 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:03 | - | 91,350 |
08.10.24 21:49:50 | - | 91,480 |
08.10.24 21:49:35 | - | 91,510 |
08.10.24 21:49:32 | - | 91,500 |
08.10.24 21:49:26 | - | 91,530 |
08.10.24 21:49:02 | - | 91,480 |
08.10.24 21:49:01 | - | 91,480 |
08.10.24 21:48:23 | - | 91,430 |
08.10.24 21:47:08 | - | 91,400 |
08.10.24 21:46:52 | - | 91,370 |
08.10.24 21:46:41 | - | 91,420 |
08.10.24 21:46:33 | - | 91,400 |
08.10.24 21:46:30 | - | 91,430 |
08.10.24 21:45:14 | - | 91,470 |
08.10.24 21:45:12 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:04 | - | 91,480 |
08.10.24 21:44:58 | - | 91,420 |
08.10.24 21:44:23 | - | 91,520 |
08.10.24 21:44:17 | - | 91,540 |
08.10.24 21:44:01 | - | 91,540 |
08.10.24 21:43:33 | - | 91,530 |
08.10.24 21:43:09 | - | 91,580 |
08.10.24 21:43:03 | - | 91,570 |
08.10.24 21:42:47 | - | 91,520 |
08.10.24 21:42:44 | - | 91,590 |
08.10.24 21:42:38 | - | 91,510 |
08.10.24 21:42:33 | - | 91,560 |
08.10.24 21:42:21 | - | 91,480 |
08.10.24 21:42:20 | - | 91,540 |
08.10.24 21:42:19 | - | 91,490 |