QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:32 | - | 90,720 |
09.10.24 09:36:27 | - | 90,760 |
09.10.24 09:34:03 | - | 90,820 |
09.10.24 09:28:39 | - | 90,800 |
09.10.24 09:21:48 | - | 90,750 |
09.10.24 09:16:25 | - | 90,800 |
09.10.24 09:12:09 | - | 90,760 |
09.10.24 09:10:02 | - | 90,800 |
09.10.24 09:09:09 | - | 90,850 |
09.10.24 09:08:22 | - | 90,800 |
09.10.24 09:06:08 | - | 90,840 |
09.10.24 09:01:29 | - | 90,790 |
09.10.24 08:54:27 | - | 90,810 |
09.10.24 08:49:13 | - | 90,830 |
09.10.24 08:46:06 | - | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:43:01 | - | 90,710 |
09.10.24 08:35:22 | - | 90,680 |
09.10.24 08:30:19 | - | 90,700 |
09.10.24 08:24:30 | - | 90,710 |
09.10.24 08:16:08 | - | 90,680 |
09.10.24 08:10:45 | - | 90,730 |
09.10.24 08:06:56 | - | 90,780 |
09.10.24 07:55:17 | - | 90,770 |
09.10.24 07:50:07 | - | 90,760 |
09.10.24 07:46:19 | - | 90,810 |
09.10.24 07:41:14 | - | 90,780 |
09.10.24 07:40:09 | - | 90,800 |
08.10.24 21:59:58 | - | 91,230 |
08.10.24 21:59:55 | - | 91,200 |
08.10.24 21:59:53 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | - | 91,230 |
08.10.24 21:59:43 | - | 91,310 |
08.10.24 21:59:35 | - | 91,280 |
08.10.24 21:59:31 | - | 91,310 |
08.10.24 21:59:30 | - | 91,300 |
08.10.24 21:59:29 | - | 91,270 |
08.10.24 21:59:28 | - | 91,290 |
08.10.24 21:59:24 | - | 91,310 |
08.10.24 21:59:18 | - | 91,350 |
08.10.24 21:59:14 | - | 91,320 |
08.10.24 21:59:01 | - | 91,360 |
08.10.24 21:59:00 | - | 91,370 |
08.10.24 21:58:44 | - | 91,370 |
08.10.24 21:58:38 | - | 91,370 |
08.10.24 21:58:30 | - | 91,360 |