QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:44 | - | 91,420 |
08.10.24 21:13:42 | - | 91,390 |
08.10.24 21:10:27 | - | 91,380 |
08.10.24 21:10:18 | - | 91,380 |
08.10.24 21:09:17 | - | 91,380 |
08.10.24 21:09:12 | - | 91,350 |
08.10.24 21:09:09 | - | 91,330 |
08.10.24 21:09:05 | - | 91,310 |
08.10.24 21:08:44 | - | 91,280 |
08.10.24 21:05:44 | - | 91,250 |
08.10.24 21:04:03 | - | 91,180 |
08.10.24 21:02:58 | - | 91,180 |
08.10.24 21:02:44 | - | 91,180 |
08.10.24 21:01:58 | - | 91,280 |
08.10.24 21:01:55 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:51 | - | 91,230 |
08.10.24 21:01:42 | - | 91,240 |
08.10.24 21:01:33 | - | 91,300 |
08.10.24 21:01:27 | - | 91,310 |
08.10.24 21:01:01 | - | 91,280 |
08.10.24 21:00:52 | - | 91,330 |
08.10.24 21:00:51 | - | 91,340 |
08.10.24 21:00:04 | - | 91,330 |
08.10.24 20:59:51 | - | 91,360 |
08.10.24 20:58:31 | - | 91,330 |
08.10.24 20:58:04 | - | 91,380 |
08.10.24 20:57:33 | - | 91,400 |
08.10.24 20:56:58 | - | 91,380 |
08.10.24 20:56:45 | - | 91,330 |
08.10.24 20:56:11 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:10 | - | 91,320 |
08.10.24 20:56:06 | - | 91,290 |
08.10.24 20:55:07 | - | 91,280 |
08.10.24 20:55:06 | - | 91,240 |
08.10.24 20:53:20 | - | 91,300 |
08.10.24 20:53:19 | - | 91,290 |
08.10.24 20:48:12 | - | 91,300 |
08.10.24 20:45:40 | - | 91,310 |
08.10.24 20:45:29 | - | 91,280 |
08.10.24 20:45:12 | - | 91,320 |
08.10.24 20:45:06 | - | 91,310 |
08.10.24 20:44:45 | - | 91,360 |
08.10.24 20:44:32 | - | 91,360 |
08.10.24 20:44:19 | - | 91,360 |
08.10.24 20:44:17 | - | 91,360 |