QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:30 | - | 70,090 |
14.01.25 21:15:50 | - | 70,090 |
14.01.25 21:15:29 | - | 70,060 |
14.01.25 21:15:15 | - | 70,070 |
14.01.25 21:14:35 | - | 70,050 |
14.01.25 21:14:17 | - | 70,070 |
14.01.25 21:14:13 | - | 70,060 |
14.01.25 21:13:58 | - | 70,040 |
14.01.25 21:12:55 | - | 70,010 |
14.01.25 21:12:37 | - | 70,010 |
14.01.25 21:11:41 | - | 69,980 |
14.01.25 21:11:11 | - | 69,960 |
14.01.25 21:11:05 | - | 69,980 |
14.01.25 21:10:50 | - | 70,020 |
14.01.25 21:10:31 | - | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:10:28 | - | 69,990 |
14.01.25 21:10:04 | - | 70,010 |
14.01.25 21:09:00 | - | 70,040 |
14.01.25 21:08:43 | - | 70,020 |
14.01.25 21:08:35 | - | 70,010 |
14.01.25 21:08:27 | - | 70,010 |
14.01.25 21:08:02 | - | 69,960 |
14.01.25 21:07:54 | - | 69,940 |
14.01.25 21:07:39 | - | 69,950 |
14.01.25 21:07:24 | - | 69,960 |
14.01.25 21:07:09 | - | 69,940 |
14.01.25 21:07:02 | - | 69,960 |
14.01.25 21:06:53 | - | 69,980 |
14.01.25 21:06:43 | - | 70,000 |
14.01.25 21:06:06 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:05:53 | - | 69,970 |
14.01.25 21:05:49 | - | 69,950 |
14.01.25 21:04:58 | - | 69,930 |
14.01.25 21:04:42 | - | 69,930 |
14.01.25 21:04:32 | - | 69,940 |
14.01.25 21:04:24 | - | 69,960 |
14.01.25 21:04:13 | - | 69,980 |
14.01.25 21:04:02 | - | 70,030 |
14.01.25 21:03:45 | - | 70,070 |
14.01.25 21:03:29 | - | 70,050 |
14.01.25 21:02:52 | - | 70,060 |
14.01.25 21:02:36 | - | 70,100 |
14.01.25 21:02:26 | - | 70,160 |
14.01.25 21:01:57 | - | 70,180 |
14.01.25 21:01:27 | - | 70,160 |