QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:58 | - | 91,560 |
08.10.24 20:09:14 | - | 91,520 |
08.10.24 20:08:03 | - | 91,600 |
08.10.24 20:07:35 | - | 91,530 |
08.10.24 20:07:26 | - | 91,570 |
08.10.24 20:07:12 | - | 91,620 |
08.10.24 20:07:11 | - | 91,590 |
08.10.24 20:07:09 | - | 91,620 |
08.10.24 20:05:59 | - | 91,580 |
08.10.24 20:04:55 | - | 91,540 |
08.10.24 20:04:54 | - | 91,580 |
08.10.24 20:04:51 | - | 91,630 |
08.10.24 20:03:46 | - | 91,760 |
08.10.24 20:03:45 | - | 91,810 |
08.10.24 20:00:14 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:12 | - | 91,840 |
08.10.24 19:56:53 | - | 91,840 |
08.10.24 19:56:34 | - | 91,840 |
08.10.24 19:56:33 | - | 91,790 |
08.10.24 19:56:32 | - | 91,830 |
08.10.24 19:56:07 | - | 91,760 |
08.10.24 19:55:58 | - | 91,760 |
08.10.24 19:55:38 | - | 91,750 |
08.10.24 19:54:07 | - | 91,730 |
08.10.24 19:54:06 | - | 91,730 |
08.10.24 19:53:13 | - | 91,730 |
08.10.24 19:52:49 | - | 91,790 |
08.10.24 19:52:45 | - | 91,790 |
08.10.24 19:51:25 | - | 91,730 |
08.10.24 19:50:41 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:36 | - | 91,710 |
08.10.24 19:49:37 | - | 91,710 |
08.10.24 19:49:30 | - | 91,700 |
08.10.24 19:49:01 | - | 91,620 |
08.10.24 19:47:12 | - | 91,660 |
08.10.24 19:47:03 | - | 91,650 |
08.10.24 19:47:00 | - | 91,710 |
08.10.24 19:46:58 | - | 91,650 |
08.10.24 19:46:52 | - | 91,710 |
08.10.24 19:46:51 | - | 91,650 |
08.10.24 19:46:34 | - | 91,760 |
08.10.24 19:46:33 | - | 91,800 |
08.10.24 19:45:26 | - | 91,760 |
08.10.24 19:45:02 | - | 91,760 |
08.10.24 19:44:47 | - | 91,760 |