QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:07 | - | 91,660 |
08.10.24 19:37:04 | - | 91,720 |
08.10.24 19:37:01 | - | 91,660 |
08.10.24 19:37:00 | - | 91,730 |
08.10.24 19:36:57 | - | 91,650 |
08.10.24 19:36:56 | - | 91,710 |
08.10.24 19:36:54 | - | 91,650 |
08.10.24 19:36:53 | - | 91,690 |
08.10.24 19:36:39 | - | 91,640 |
08.10.24 19:36:37 | - | 91,710 |
08.10.24 19:35:11 | - | 91,640 |
08.10.24 19:35:08 | - | 91,630 |
08.10.24 19:35:07 | - | 91,630 |
08.10.24 19:35:06 | - | 91,630 |
08.10.24 19:35:00 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:56 | - | 91,530 |
08.10.24 19:34:34 | - | 91,480 |
08.10.24 19:33:30 | - | 91,420 |
08.10.24 19:33:24 | - | 91,400 |
08.10.24 19:33:19 | - | 91,390 |
08.10.24 19:33:18 | - | 91,380 |
08.10.24 19:33:06 | - | 91,360 |
08.10.24 19:32:17 | - | 91,330 |
08.10.24 19:32:16 | - | 91,290 |
08.10.24 19:31:29 | - | 91,270 |
08.10.24 19:31:11 | - | 91,230 |
08.10.24 19:29:38 | - | 91,240 |
08.10.24 19:29:28 | - | 91,270 |
08.10.24 19:29:14 | - | 91,240 |
08.10.24 19:29:06 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:05 | - | 91,280 |
08.10.24 19:27:31 | - | 91,330 |
08.10.24 19:27:26 | - | 91,360 |
08.10.24 19:21:31 | - | 91,340 |
08.10.24 19:21:03 | - | 91,350 |
08.10.24 19:20:07 | - | 91,370 |
08.10.24 19:19:59 | - | 91,370 |
08.10.24 19:17:54 | - | 91,350 |
08.10.24 19:16:39 | - | 91,400 |
08.10.24 19:16:35 | - | 91,400 |
08.10.24 19:16:06 | - | 91,470 |
08.10.24 19:15:43 | - | 91,520 |
08.10.24 19:15:30 | - | 91,510 |
08.10.24 19:14:53 | - | 91,590 |
08.10.24 19:14:51 | - | 91,580 |