QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:25 | - | 91,660 |
08.10.24 18:42:20 | - | 91,630 |
08.10.24 18:42:19 | - | 91,630 |
08.10.24 18:42:04 | - | 91,680 |
08.10.24 18:39:36 | - | 91,620 |
08.10.24 18:37:28 | - | 91,590 |
08.10.24 18:37:05 | - | 91,580 |
08.10.24 18:36:54 | - | 91,560 |
08.10.24 18:36:47 | - | 91,560 |
08.10.24 18:36:37 | - | 91,620 |
08.10.24 18:36:02 | - | 91,630 |
08.10.24 18:35:59 | - | 91,640 |
08.10.24 18:35:08 | - | 91,610 |
08.10.24 18:35:00 | - | 91,610 |
08.10.24 18:34:46 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:19 | - | 91,620 |
08.10.24 18:34:08 | - | 91,580 |
08.10.24 18:33:48 | - | 91,610 |
08.10.24 18:33:05 | - | 91,630 |
08.10.24 18:33:02 | - | 91,620 |
08.10.24 18:32:48 | - | 91,640 |
08.10.24 18:32:47 | - | 91,610 |
08.10.24 18:32:45 | - | 91,640 |
08.10.24 18:32:44 | - | 91,620 |
08.10.24 18:32:12 | - | 91,650 |
08.10.24 18:31:25 | - | 91,640 |
08.10.24 18:30:33 | - | 91,650 |
08.10.24 18:30:02 | - | 91,700 |
08.10.24 18:28:46 | - | 91,680 |
08.10.24 18:27:56 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:37 | - | 91,610 |
08.10.24 18:27:28 | - | 91,610 |
08.10.24 18:26:27 | - | 91,580 |
08.10.24 18:25:09 | - | 91,550 |
08.10.24 18:24:52 | - | 91,550 |
08.10.24 18:24:32 | - | 91,590 |
08.10.24 18:23:02 | - | 91,600 |
08.10.24 18:20:42 | - | 91,570 |
08.10.24 18:20:30 | - | 91,600 |
08.10.24 18:20:26 | - | 91,580 |
08.10.24 18:20:25 | - | 91,620 |
08.10.24 18:20:22 | - | 91,580 |
08.10.24 18:17:55 | - | 91,640 |
08.10.24 18:15:12 | - | 91,660 |
08.10.24 18:14:40 | - | 91,690 |