QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:46 | - | 91,680 |
08.10.24 18:27:56 | - | 91,640 |
08.10.24 18:27:37 | - | 91,610 |
08.10.24 18:27:28 | - | 91,610 |
08.10.24 18:26:27 | - | 91,580 |
08.10.24 18:25:09 | - | 91,550 |
08.10.24 18:24:52 | - | 91,550 |
08.10.24 18:24:32 | - | 91,590 |
08.10.24 18:23:02 | - | 91,600 |
08.10.24 18:20:42 | - | 91,570 |
08.10.24 18:20:30 | - | 91,600 |
08.10.24 18:20:26 | - | 91,580 |
08.10.24 18:20:25 | - | 91,620 |
08.10.24 18:20:22 | - | 91,580 |
08.10.24 18:17:55 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:12 | - | 91,660 |
08.10.24 18:14:40 | - | 91,690 |
08.10.24 18:13:59 | - | 91,680 |
08.10.24 18:12:49 | - | 91,740 |
08.10.24 18:11:20 | - | 91,780 |
08.10.24 18:11:18 | - | 91,770 |
08.10.24 18:10:28 | - | 91,720 |
08.10.24 18:10:11 | - | 91,690 |
08.10.24 18:09:21 | - | 91,670 |
08.10.24 18:06:54 | - | 91,660 |
08.10.24 18:06:46 | - | 91,630 |
08.10.24 18:06:04 | - | 91,660 |
08.10.24 18:06:02 | - | 91,630 |
08.10.24 18:05:24 | - | 91,610 |
08.10.24 18:04:55 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:54 | - | 91,600 |
08.10.24 18:04:31 | - | 91,550 |
08.10.24 18:04:19 | - | 91,500 |
08.10.24 18:04:17 | - | 91,570 |
08.10.24 18:04:01 | - | 91,610 |
08.10.24 18:03:03 | - | 91,550 |
08.10.24 18:02:31 | - | 91,500 |
08.10.24 18:02:10 | - | 91,490 |
08.10.24 18:02:03 | - | 91,460 |
08.10.24 18:01:46 | - | 91,470 |
08.10.24 18:01:38 | - | 91,540 |
08.10.24 18:01:37 | - | 91,510 |
08.10.24 18:00:06 | - | 91,570 |
08.10.24 17:59:40 | - | 91,540 |
08.10.24 17:59:07 | - | 91,510 |