QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:46 | - | 91,210 |
08.10.24 17:24:13 | - | 91,270 |
08.10.24 17:24:10 | - | 91,240 |
08.10.24 17:23:59 | - | 91,280 |
08.10.24 17:23:47 | - | 91,250 |
08.10.24 17:23:46 | - | 91,240 |
08.10.24 17:23:14 | - | 91,320 |
08.10.24 17:22:57 | - | 91,390 |
08.10.24 17:22:19 | - | 91,370 |
08.10.24 17:22:00 | - | 91,400 |
08.10.24 17:20:50 | - | 91,370 |
08.10.24 17:20:15 | - | 91,340 |
08.10.24 17:20:14 | - | 91,340 |
08.10.24 17:19:53 | - | 91,270 |
08.10.24 17:19:52 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:35 | - | 91,260 |
08.10.24 17:19:08 | - | 91,240 |
08.10.24 17:19:06 | - | 91,240 |
08.10.24 17:19:05 | - | 91,280 |
08.10.24 17:19:02 | - | 91,250 |
08.10.24 17:15:14 | - | 91,310 |
08.10.24 17:15:10 | - | 91,300 |
08.10.24 17:15:09 | - | 91,310 |
08.10.24 17:15:05 | - | 91,310 |
08.10.24 17:14:55 | - | 91,340 |
08.10.24 17:14:23 | - | 91,310 |
08.10.24 17:13:57 | - | 91,360 |
08.10.24 17:13:21 | - | 91,360 |
08.10.24 17:11:22 | - | 91,320 |
08.10.24 17:10:39 | - | 91,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:33 | - | 91,360 |
08.10.24 17:10:31 | - | 91,420 |
08.10.24 17:09:46 | - | 91,450 |
08.10.24 17:09:45 | - | 91,490 |
08.10.24 17:08:05 | - | 91,440 |
08.10.24 17:07:35 | - | 91,420 |
08.10.24 17:07:18 | - | 91,430 |
08.10.24 17:05:49 | - | 91,330 |
08.10.24 17:05:32 | - | 91,410 |
08.10.24 17:04:22 | - | 91,380 |
08.10.24 17:04:14 | - | 91,420 |
08.10.24 17:04:11 | - | 91,340 |
08.10.24 17:03:21 | - | 91,300 |
08.10.24 17:03:00 | - | 91,260 |
08.10.24 17:02:22 | - | 91,220 |