QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:12 | - | 91,690 |
08.10.24 19:01:08 | - | 91,660 |
08.10.24 19:00:49 | - | 91,700 |
08.10.24 19:00:23 | - | 91,660 |
08.10.24 19:00:06 | - | 91,700 |
08.10.24 19:00:04 | - | 91,730 |
08.10.24 19:00:03 | - | 91,700 |
08.10.24 18:59:37 | - | 91,670 |
08.10.24 18:59:31 | - | 91,710 |
08.10.24 18:57:40 | - | 91,660 |
08.10.24 18:56:58 | - | 91,690 |
08.10.24 18:56:53 | - | 91,680 |
08.10.24 18:56:32 | - | 91,750 |
08.10.24 18:55:51 | - | 91,820 |
08.10.24 18:55:09 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:58 | - | 91,860 |
08.10.24 18:53:38 | - | 91,810 |
08.10.24 18:50:48 | - | 91,790 |
08.10.24 18:50:47 | - | 91,700 |
08.10.24 18:46:33 | - | 91,690 |
08.10.24 18:46:28 | - | 91,660 |
08.10.24 18:46:17 | - | 91,660 |
08.10.24 18:46:08 | - | 91,690 |
08.10.24 18:43:25 | - | 91,660 |
08.10.24 18:42:20 | - | 91,630 |
08.10.24 18:42:19 | - | 91,630 |
08.10.24 18:42:04 | - | 91,680 |
08.10.24 18:39:36 | - | 91,620 |
08.10.24 18:37:28 | - | 91,590 |
08.10.24 18:37:05 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:54 | - | 91,560 |
08.10.24 18:36:47 | - | 91,560 |
08.10.24 18:36:37 | - | 91,620 |
08.10.24 18:36:02 | - | 91,630 |
08.10.24 18:35:59 | - | 91,640 |
08.10.24 18:35:08 | - | 91,610 |
08.10.24 18:35:00 | - | 91,610 |
08.10.24 18:34:46 | - | 91,620 |
08.10.24 18:34:19 | - | 91,620 |
08.10.24 18:34:08 | - | 91,580 |
08.10.24 18:33:48 | - | 91,610 |
08.10.24 18:33:05 | - | 91,630 |
08.10.24 18:33:02 | - | 91,620 |
08.10.24 18:32:48 | - | 91,640 |
08.10.24 18:32:47 | - | 91,610 |