QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:42 | - | 91,800 |
10.10.24 17:41:41 | - | 91,810 |
10.10.24 17:40:04 | - | 91,870 |
10.10.24 17:39:55 | - | 91,870 |
10.10.24 17:39:34 | - | 91,840 |
10.10.24 17:39:32 | - | 91,880 |
10.10.24 17:39:31 | - | 91,880 |
10.10.24 17:39:21 | - | 91,870 |
10.10.24 17:39:14 | - | 91,910 |
10.10.24 17:39:13 | - | 91,870 |
10.10.24 17:38:20 | - | 91,890 |
10.10.24 17:38:19 | - | 91,890 |
10.10.24 17:37:57 | - | 91,900 |
10.10.24 17:37:41 | - | 91,950 |
10.10.24 17:37:40 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:19 | - | 91,940 |
10.10.24 17:35:18 | - | 91,910 |
10.10.24 17:34:29 | - | 91,930 |
10.10.24 17:33:38 | - | 91,930 |
10.10.24 17:33:25 | - | 91,850 |
10.10.24 17:33:24 | - | 91,900 |
10.10.24 17:33:23 | - | 91,850 |
10.10.24 17:32:13 | - | 91,850 |
10.10.24 17:32:03 | - | 91,840 |
10.10.24 17:31:58 | - | 91,870 |
10.10.24 17:31:45 | - | 91,880 |
10.10.24 17:31:01 | - | 91,840 |
10.10.24 17:30:53 | - | 91,860 |
10.10.24 17:30:52 | - | 91,890 |
10.10.24 17:30:50 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:25 | - | 91,930 |
10.10.24 17:30:03 | - | 91,890 |
10.10.24 17:28:48 | - | 91,960 |
10.10.24 17:26:20 | - | 91,980 |
10.10.24 17:25:58 | - | 91,950 |
10.10.24 17:24:35 | - | 91,930 |
10.10.24 17:22:45 | - | 91,850 |
10.10.24 17:22:37 | - | 91,830 |
10.10.24 17:22:22 | - | 91,880 |
10.10.24 17:22:14 | - | 91,830 |
10.10.24 17:22:11 | - | 91,870 |
10.10.24 17:22:08 | - | 91,870 |
10.10.24 17:22:06 | - | 91,870 |
10.10.24 17:22:04 | - | 91,870 |
10.10.24 17:21:44 | - | 91,860 |