QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:34 | - | 92,360 |
11.10.24 15:55:27 | - | 92,350 |
11.10.24 15:55:23 | - | 92,350 |
11.10.24 15:55:22 | - | 92,350 |
11.10.24 15:55:10 | - | 92,330 |
11.10.24 15:55:09 | - | 92,330 |
11.10.24 15:55:01 | - | 92,320 |
11.10.24 15:54:56 | - | 92,260 |
11.10.24 15:54:02 | - | 92,300 |
11.10.24 15:53:43 | - | 92,260 |
11.10.24 15:52:53 | - | 92,260 |
11.10.24 15:52:34 | - | 92,280 |
11.10.24 15:52:32 | - | 92,280 |
11.10.24 15:52:31 | - | 92,360 |
11.10.24 15:51:58 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:38 | - | 92,340 |
11.10.24 15:50:32 | - | 92,260 |
11.10.24 15:50:15 | - | 92,260 |
11.10.24 15:50:13 | - | 92,260 |
11.10.24 15:50:10 | - | 92,330 |
11.10.24 15:49:55 | - | 92,420 |
11.10.24 15:48:46 | - | 92,420 |
11.10.24 15:48:26 | - | 92,410 |
11.10.24 15:48:25 | - | 92,380 |
11.10.24 15:48:19 | - | 92,380 |
11.10.24 15:48:18 | - | 92,450 |
11.10.24 15:48:14 | - | 92,380 |
11.10.24 15:48:13 | - | 92,370 |
11.10.24 15:48:03 | - | 92,380 |
11.10.24 15:48:01 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:59 | - | 92,470 |
11.10.24 15:47:55 | - | 92,470 |
11.10.24 15:47:44 | - | 92,450 |
11.10.24 15:47:42 | - | 92,660 |
11.10.24 15:47:14 | - | 92,670 |
11.10.24 15:47:12 | - | 92,640 |
11.10.24 15:46:23 | - | 92,480 |
11.10.24 15:46:14 | - | 92,480 |
11.10.24 15:46:13 | - | 92,480 |
11.10.24 15:45:16 | - | 92,450 |
11.10.24 15:44:44 | - | 92,440 |
11.10.24 15:44:35 | - | 92,400 |
11.10.24 15:44:01 | - | 92,500 |
11.10.24 15:43:59 | - | 92,360 |
11.10.24 15:43:22 | - | 92,360 |