QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:54 | - | 92,550 |
11.10.24 19:20:19 | - | 92,560 |
11.10.24 19:20:17 | - | 92,560 |
11.10.24 19:20:07 | - | 92,530 |
11.10.24 19:20:04 | - | 92,520 |
11.10.24 19:18:58 | - | 92,460 |
11.10.24 19:18:53 | - | 92,440 |
11.10.24 19:18:12 | - | 92,390 |
11.10.24 19:18:04 | - | 92,380 |
11.10.24 19:13:22 | - | 92,420 |
11.10.24 19:12:14 | - | 92,390 |
11.10.24 19:12:10 | - | 92,400 |
11.10.24 19:11:02 | - | 92,440 |
11.10.24 19:09:44 | - | 92,470 |
11.10.24 19:09:43 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:17 | - | 92,500 |
11.10.24 19:09:16 | - | 92,400 |
11.10.24 19:09:13 | - | 92,510 |
11.10.24 19:09:12 | - | 92,510 |
11.10.24 19:09:11 | - | 92,480 |
11.10.24 19:08:36 | - | 92,450 |
11.10.24 19:06:53 | - | 92,360 |
11.10.24 19:06:04 | - | 92,390 |
11.10.24 19:05:42 | - | 92,350 |
11.10.24 19:03:37 | - | 92,450 |
11.10.24 19:01:38 | - | 92,480 |
11.10.24 18:59:04 | - | 92,560 |
11.10.24 18:58:19 | - | 92,600 |
11.10.24 18:56:27 | - | 92,570 |
11.10.24 18:55:06 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | - | 92,480 |
11.10.24 18:54:51 | - | 92,540 |
11.10.24 18:54:50 | - | 92,500 |
11.10.24 18:54:49 | - | 92,530 |
11.10.24 18:54:48 | - | 92,490 |
11.10.24 18:54:43 | - | 92,550 |
11.10.24 18:53:28 | - | 92,610 |
11.10.24 18:53:09 | - | 92,650 |
11.10.24 18:52:37 | - | 92,630 |
11.10.24 18:52:35 | - | 92,600 |
11.10.24 18:52:04 | - | 92,600 |
11.10.24 18:52:01 | - | 92,600 |
11.10.24 18:51:10 | - | 92,560 |
11.10.24 18:50:50 | - | 92,490 |
11.10.24 18:50:26 | - | 92,460 |