QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:18 | - | 92,460 |
11.10.24 18:48:33 | - | 92,460 |
11.10.24 18:48:31 | - | 92,480 |
11.10.24 18:47:25 | - | 92,510 |
11.10.24 18:46:29 | - | 92,510 |
11.10.24 18:46:21 | - | 92,540 |
11.10.24 18:46:00 | - | 92,510 |
11.10.24 18:45:42 | - | 92,550 |
11.10.24 18:44:24 | - | 92,500 |
11.10.24 18:44:23 | - | 92,530 |
11.10.24 18:44:15 | - | 92,500 |
11.10.24 18:44:10 | - | 92,540 |
11.10.24 18:43:24 | - | 92,530 |
11.10.24 18:42:41 | - | 92,580 |
11.10.24 18:42:08 | - | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:25 | - | 92,520 |
11.10.24 18:40:11 | - | 92,550 |
11.10.24 18:39:04 | - | 92,540 |
11.10.24 18:38:02 | - | 92,510 |
11.10.24 18:36:48 | - | 92,540 |
11.10.24 18:36:35 | - | 92,510 |
11.10.24 18:35:56 | - | 92,560 |
11.10.24 18:35:48 | - | 92,560 |
11.10.24 18:35:33 | - | 92,610 |
11.10.24 18:35:10 | - | 92,600 |
11.10.24 18:35:05 | - | 92,600 |
11.10.24 18:34:17 | - | 92,630 |
11.10.24 18:33:31 | - | 92,610 |
11.10.24 18:33:11 | - | 92,650 |
11.10.24 18:33:10 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:04 | - | 92,650 |
11.10.24 18:33:01 | - | 92,620 |
11.10.24 18:32:40 | - | 92,620 |
11.10.24 18:32:24 | - | 92,680 |
11.10.24 18:32:23 | - | 92,730 |
11.10.24 18:31:52 | - | 92,710 |
11.10.24 18:31:47 | - | 92,700 |
11.10.24 18:31:31 | - | 92,730 |
11.10.24 18:31:29 | - | 92,730 |
11.10.24 18:31:23 | - | 92,700 |
11.10.24 18:31:19 | - | 92,690 |
11.10.24 18:31:12 | - | 92,690 |
11.10.24 18:29:34 | - | 92,650 |
11.10.24 18:28:19 | - | 92,600 |
11.10.24 18:28:09 | - | 92,570 |