ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:52:20 | - | 328,200 |
16.06.25 15:52:14 | - | 328,100 |
16.06.25 15:52:12 | - | 328,200 |
16.06.25 15:51:57 | - | 328,100 |
16.06.25 15:51:54 | - | 328,200 |
16.06.25 15:51:25 | - | 328,100 |
16.06.25 15:51:22 | - | 328,100 |
16.06.25 15:51:13 | - | 328,100 |
16.06.25 15:51:08 | - | 328,100 |
16.06.25 15:51:05 | - | 328,000 |
16.06.25 15:51:01 | - | 328,100 |
16.06.25 15:50:58 | - | 328,000 |
16.06.25 15:50:56 | - | 328,000 |
16.06.25 15:50:53 | - | 328,200 |
16.06.25 15:50:53 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:50:48 | - | 328,200 |
16.06.25 15:50:47 | - | 328,000 |
16.06.25 15:50:44 | - | 328,100 |
16.06.25 15:50:34 | - | 328,000 |
16.06.25 15:50:31 | - | 327,900 |
16.06.25 15:50:20 | - | 328,000 |
16.06.25 15:50:18 | - | 327,900 |
16.06.25 15:50:11 | - | 327,900 |
16.06.25 15:50:05 | - | 328,000 |
16.06.25 15:50:05 | - | 327,800 |
16.06.25 15:50:04 | - | 327,900 |
16.06.25 15:50:01 | - | 328,500 |
16.06.25 15:49:58 | - | 328,500 |
16.06.25 15:49:53 | - | 328,500 |
16.06.25 15:49:48 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:49:46 | - | 328,600 |
16.06.25 15:49:44 | - | 328,600 |
16.06.25 15:49:42 | - | 328,600 |
16.06.25 15:49:34 | - | 328,600 |
16.06.25 15:49:29 | - | 328,600 |
16.06.25 15:49:27 | - | 328,900 |
16.06.25 15:49:25 | - | 328,900 |
16.06.25 15:49:17 | - | 328,700 |
16.06.25 15:49:14 | - | 328,600 |
16.06.25 15:49:10 | - | 328,500 |
16.06.25 15:49:08 | - | 328,400 |
16.06.25 15:49:05 | - | 328,500 |
16.06.25 15:48:34 | - | 327,500 |
16.06.25 15:48:32 | - | 327,500 |
16.06.25 15:48:29 | - | 327,500 |