ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:49 | - | 333,800 |
13.06.25 16:53:34 | - | 334,000 |
13.06.25 16:53:32 | - | 333,900 |
13.06.25 16:53:28 | - | 334,000 |
13.06.25 16:53:24 | - | 333,900 |
13.06.25 16:53:09 | - | 333,800 |
13.06.25 16:53:06 | - | 333,800 |
13.06.25 16:53:02 | - | 333,700 |
13.06.25 16:52:58 | - | 333,800 |
13.06.25 16:52:51 | - | 333,700 |
13.06.25 16:52:46 | - | 333,600 |
13.06.25 16:52:44 | - | 333,500 |
13.06.25 16:52:36 | - | 333,600 |
13.06.25 16:52:33 | - | 333,700 |
13.06.25 16:52:29 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:52:19 | - | 333,700 |
13.06.25 16:52:14 | - | 333,700 |
13.06.25 16:51:57 | - | 333,400 |
13.06.25 16:51:51 | - | 333,300 |
13.06.25 16:51:49 | - | 333,400 |
13.06.25 16:51:23 | - | 333,300 |
13.06.25 16:51:10 | - | 333,300 |
13.06.25 16:51:06 | - | 333,300 |
13.06.25 16:50:52 | - | 333,300 |
13.06.25 16:50:49 | - | 333,400 |
13.06.25 16:50:38 | - | 333,300 |
13.06.25 16:50:34 | - | 333,300 |
13.06.25 16:50:29 | - | 333,300 |
13.06.25 16:50:26 | - | 333,300 |
13.06.25 16:50:11 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:50:08 | - | 333,300 |
13.06.25 16:49:43 | - | 333,500 |
13.06.25 16:49:34 | - | 333,400 |
13.06.25 16:49:33 | - | 333,400 |
13.06.25 16:48:47 | - | 333,300 |
13.06.25 16:48:46 | - | 333,100 |
13.06.25 16:48:44 | - | 333,300 |
13.06.25 16:48:37 | - | 333,400 |
13.06.25 16:48:34 | - | 333,300 |
13.06.25 16:48:32 | - | 333,400 |
13.06.25 16:48:29 | - | 333,600 |
13.06.25 16:48:25 | - | 333,600 |
13.06.25 16:48:23 | - | 333,700 |
13.06.25 16:47:53 | - | 333,600 |
13.06.25 16:47:51 | - | 333,700 |