ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:23 | - | 327,600 |
12:18:22 | - | 328,000 |
12:18:21 | - | 327,600 |
12:18:20 | - | 328,000 |
12:18:19 | - | 327,700 |
12:18:18 | - | 327,900 |
12:18:17 | - | 327,700 |
12:18:17 | - | 327,900 |
12:18:16 | - | 327,700 |
12:18:16 | - | 327,900 |
12:18:14 | - | 327,700 |
12:18:13 | - | 327,900 |
12:18:13 | - | 327,500 |
12:18:12 | - | 327,900 |
12:18:11 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:10 | - | 328,000 |
12:18:10 | - | 327,600 |
12:18:09 | - | 327,800 |
12:18:08 | - | 327,600 |
12:18:08 | - | 327,600 |
12:18:08 | - | 328,000 |
12:18:07 | - | 327,900 |
12:18:06 | - | 327,500 |
12:18:06 | - | 327,500 |
12:18:05 | - | 328,000 |
12:18:04 | - | 327,500 |
12:18:04 | - | 327,600 |
12:18:03 | - | 328,000 |
12:18:03 | - | 327,600 |
12:18:01 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:01 | - | 327,600 |
12:18:00 | - | 328,000 |
12:17:59 | - | 327,600 |
12:17:58 | - | 328,000 |
12:17:57 | - | 327,700 |
12:17:57 | - | 327,900 |
12:17:56 | - | 327,600 |
12:17:56 | - | 327,900 |
12:17:54 | - | 327,700 |
12:17:53 | - | 327,900 |
12:17:53 | - | 327,600 |
12:17:52 | - | 328,000 |
12:17:51 | - | 327,500 |
12:17:50 | - | 327,900 |
12:17:49 | - | 327,500 |