D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:30:41 | - | 160,200 |
27.11.24 21:30:23 | - | 160,220 |
27.11.24 21:30:07 | - | 160,260 |
27.11.24 21:29:59 | - | 160,240 |
27.11.24 21:29:40 | - | 160,200 |
27.11.24 21:29:38 | - | 160,240 |
27.11.24 21:28:27 | - | 160,320 |
27.11.24 21:28:06 | - | 160,280 |
27.11.24 21:27:29 | - | 160,320 |
27.11.24 21:26:10 | - | 160,340 |
27.11.24 21:26:08 | - | 160,380 |
27.11.24 21:25:58 | - | 160,340 |
27.11.24 21:24:36 | - | 160,340 |
27.11.24 21:24:17 | - | 160,400 |
27.11.24 21:24:07 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:23:21 | - | 160,460 |
27.11.24 21:22:45 | - | 160,460 |
27.11.24 21:21:44 | - | 160,420 |
27.11.24 21:21:04 | - | 160,460 |
27.11.24 21:20:56 | - | 160,480 |
27.11.24 21:20:41 | - | 160,460 |
27.11.24 21:20:02 | - | 160,500 |
27.11.24 21:18:46 | - | 160,460 |
27.11.24 21:18:37 | - | 160,420 |
27.11.24 21:18:32 | - | 160,460 |
27.11.24 21:18:08 | - | 160,420 |
27.11.24 21:18:06 | - | 160,460 |
27.11.24 21:16:03 | - | 160,540 |
27.11.24 21:15:33 | - | 160,580 |
27.11.24 21:15:17 | - | 160,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:15:13 | - | 160,520 |
27.11.24 21:15:01 | - | 160,500 |
27.11.24 21:14:41 | - | 160,520 |
27.11.24 21:14:24 | - | 160,500 |
27.11.24 21:14:14 | - | 160,540 |
27.11.24 21:14:12 | - | 160,540 |
27.11.24 21:14:11 | - | 160,560 |
27.11.24 21:13:09 | - | 160,520 |
27.11.24 21:12:29 | - | 160,600 |
27.11.24 21:11:15 | - | 160,560 |
27.11.24 21:11:12 | - | 160,580 |
27.11.24 21:11:02 | - | 160,560 |
27.11.24 21:10:52 | - | 160,580 |
27.11.24 21:10:44 | - | 160,540 |
27.11.24 21:10:42 | - | 160,660 |