D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:15:53 | - | 160,280 |
27.11.24 20:15:34 | - | 160,320 |
27.11.24 20:15:14 | - | 160,280 |
27.11.24 20:15:08 | - | 160,280 |
27.11.24 20:15:07 | - | 160,320 |
27.11.24 20:13:01 | - | 160,400 |
27.11.24 20:12:59 | - | 160,460 |
27.11.24 20:12:47 | - | 160,440 |
27.11.24 20:12:25 | - | 160,400 |
27.11.24 20:12:10 | - | 160,380 |
27.11.24 20:11:54 | - | 160,340 |
27.11.24 20:11:45 | - | 160,300 |
27.11.24 20:11:09 | - | 160,280 |
27.11.24 20:11:08 | - | 160,240 |
27.11.24 20:09:43 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:09:33 | - | 160,220 |
27.11.24 20:09:26 | - | 160,180 |
27.11.24 20:09:24 | - | 160,200 |
27.11.24 20:09:22 | - | 160,180 |
27.11.24 20:09:21 | - | 160,200 |
27.11.24 20:09:20 | - | 160,180 |
27.11.24 20:09:19 | - | 160,200 |
27.11.24 20:09:18 | - | 160,180 |
27.11.24 20:08:46 | - | 160,180 |
27.11.24 20:08:04 | - | 160,200 |
27.11.24 20:07:50 | - | 160,240 |
27.11.24 20:06:54 | - | 160,200 |
27.11.24 20:06:45 | - | 160,260 |
27.11.24 20:06:37 | - | 160,320 |
27.11.24 20:05:51 | - | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:05:19 | - | 160,300 |
27.11.24 20:05:15 | - | 160,260 |
27.11.24 20:05:01 | - | 160,220 |
27.11.24 20:04:53 | - | 160,240 |
27.11.24 20:04:36 | - | 160,300 |
27.11.24 20:04:31 | - | 160,260 |
27.11.24 20:04:24 | - | 160,280 |
27.11.24 20:03:57 | - | 160,260 |
27.11.24 20:03:45 | - | 160,260 |
27.11.24 20:03:43 | - | 160,220 |
27.11.24 20:03:23 | - | 160,220 |
27.11.24 20:03:12 | - | 160,180 |
27.11.24 20:02:59 | - | 160,140 |
27.11.24 20:02:58 | - | 160,180 |
27.11.24 20:02:49 | - | 160,220 |