D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:36:19 | - | 160,480 |
27.11.24 20:36:13 | - | 160,460 |
27.11.24 20:36:11 | - | 160,520 |
27.11.24 20:35:31 | - | 160,540 |
27.11.24 20:35:10 | - | 160,500 |
27.11.24 20:35:06 | - | 160,560 |
27.11.24 20:34:48 | - | 160,520 |
27.11.24 20:34:33 | - | 160,500 |
27.11.24 20:33:52 | - | 160,520 |
27.11.24 20:31:16 | - | 160,480 |
27.11.24 20:29:54 | - | 160,420 |
27.11.24 20:29:39 | - | 160,460 |
27.11.24 20:29:17 | - | 160,460 |
27.11.24 20:29:05 | - | 160,480 |
27.11.24 20:29:02 | - | 160,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:28:47 | - | 160,540 |
27.11.24 20:28:22 | - | 160,500 |
27.11.24 20:28:15 | - | 160,540 |
27.11.24 20:27:41 | - | 160,500 |
27.11.24 20:26:43 | - | 160,540 |
27.11.24 20:26:18 | - | 160,480 |
27.11.24 20:25:52 | - | 160,480 |
27.11.24 20:24:51 | - | 160,520 |
27.11.24 20:24:24 | - | 160,460 |
27.11.24 20:23:49 | - | 160,420 |
27.11.24 20:23:47 | - | 160,340 |
27.11.24 20:23:02 | - | 160,340 |
27.11.24 20:23:00 | - | 160,360 |
27.11.24 20:22:41 | - | 160,320 |
27.11.24 20:22:40 | - | 160,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:22:26 | - | 160,320 |
27.11.24 20:22:13 | - | 160,360 |
27.11.24 20:21:08 | - | 160,320 |
27.11.24 20:20:39 | - | 160,280 |
27.11.24 20:20:23 | - | 160,260 |
27.11.24 20:19:52 | - | 160,280 |
27.11.24 20:18:57 | - | 160,240 |
27.11.24 20:18:51 | - | 160,300 |
27.11.24 20:18:28 | - | 160,340 |
27.11.24 20:17:57 | - | 160,340 |
27.11.24 20:17:43 | - | 160,300 |
27.11.24 20:17:30 | - | 160,260 |
27.11.24 20:17:21 | - | 160,280 |
27.11.24 20:16:56 | - | 160,340 |
27.11.24 20:16:26 | - | 160,320 |