D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:08:34 | - | 159,840 |
28.11.24 08:01:46 | - | 159,920 |
28.11.24 08:00:01 | - | 159,820 |
28.11.24 07:42:30 | - | 159,840 |
28.11.24 07:34:37 | - | 159,860 |
28.11.24 07:11:43 | - | 159,840 |
27.11.24 22:52:58 | - | 159,540 |
27.11.24 22:52:54 | - | 159,700 |
27.11.24 22:52:27 | - | 159,540 |
27.11.24 22:52:25 | - | 159,700 |
27.11.24 22:49:19 | - | 159,560 |
27.11.24 22:49:18 | - | 159,720 |
27.11.24 22:48:18 | - | 159,560 |
27.11.24 22:48:17 | - | 159,720 |
27.11.24 22:47:19 | - | 159,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 22:47:17 | - | 159,720 |
27.11.24 22:43:27 | - | 159,560 |
27.11.24 22:43:21 | - | 159,720 |
27.11.24 22:40:29 | - | 159,580 |
27.11.24 22:34:21 | - | 159,540 |
27.11.24 22:34:17 | - | 159,700 |
27.11.24 22:32:29 | - | 159,560 |
27.11.24 22:32:28 | - | 159,400 |
27.11.24 22:32:22 | - | 159,720 |
27.11.24 22:31:54 | - | 159,400 |
27.11.24 22:31:49 | - | 159,720 |
27.11.24 22:26:19 | - | 159,360 |
27.11.24 22:26:17 | - | 159,680 |
27.11.24 22:26:00 | - | 159,380 |
27.11.24 22:25:49 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 22:23:29 | - | 159,380 |
27.11.24 22:23:15 | - | 159,680 |
27.11.24 22:21:47 | - | 159,400 |
27.11.24 22:21:45 | - | 159,700 |
27.11.24 22:20:59 | - | 159,380 |
27.11.24 22:20:45 | - | 159,700 |
27.11.24 22:19:58 | - | 159,400 |
27.11.24 22:19:44 | - | 159,700 |
27.11.24 22:19:27 | - | 159,400 |
27.11.24 22:19:14 | - | 159,700 |
27.11.24 22:14:51 | - | 159,400 |
27.11.24 22:14:49 | - | 159,700 |
27.11.24 22:12:13 | - | 159,400 |
27.11.24 22:03:00 | - | 159,380 |
27.11.24 22:00:15 | - | 159,640 |