D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:30:40 | - | 159,980 |
28.11.24 20:01:53 | - | 159,960 |
28.11.24 19:56:52 | - | 159,940 |
28.11.24 19:55:02 | - | 160,000 |
28.11.24 19:25:25 | - | 159,980 |
28.11.24 19:19:10 | - | 159,960 |
28.11.24 19:14:06 | - | 160,000 |
28.11.24 19:07:12 | - | 159,940 |
28.11.24 19:02:08 | - | 159,960 |
28.11.24 18:57:14 | - | 160,020 |
28.11.24 18:49:25 | - | 159,960 |
28.11.24 18:33:39 | - | 160,000 |
28.11.24 18:11:03 | - | 160,020 |
28.11.24 17:39:05 | - | 159,980 |
28.11.24 17:12:31 | - | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:54:23 | - | 159,980 |
28.11.24 16:47:52 | - | 160,040 |
28.11.24 16:42:52 | - | 160,100 |
28.11.24 16:39:34 | - | 160,160 |
28.11.24 16:38:11 | - | 160,100 |
28.11.24 16:32:11 | - | 160,040 |
28.11.24 16:25:20 | - | 159,980 |
28.11.24 16:19:11 | - | 160,040 |
28.11.24 16:02:19 | - | 159,980 |
28.11.24 15:59:54 | - | 160,040 |
28.11.24 15:50:04 | - | 160,100 |
28.11.24 15:39:49 | - | 160,160 |
28.11.24 15:35:18 | - | 160,220 |
28.11.24 15:31:47 | - | 160,160 |
28.11.24 15:30:02 | - | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:22:36 | - | 160,040 |
28.11.24 15:15:35 | - | 159,940 |
28.11.24 15:12:46 | - | 160,020 |
28.11.24 14:59:48 | - | 160,060 |
28.11.24 14:52:10 | - | 160,040 |
28.11.24 14:46:59 | - | 160,040 |
28.11.24 14:43:46 | - | 159,960 |
28.11.24 14:42:01 | - | 159,860 |
28.11.24 14:37:28 | - | 159,940 |
28.11.24 14:17:28 | - | 159,900 |
28.11.24 14:10:46 | - | 159,900 |
28.11.24 14:07:59 | - | 159,980 |
28.11.24 14:00:33 | - | 159,940 |
28.11.24 13:53:02 | - | 159,860 |
28.11.24 13:36:10 | - | 159,820 |