D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:34:17 | - | 161,680 |
29.11.24 15:33:55 | - | 161,740 |
29.11.24 15:33:51 | - | 161,800 |
29.11.24 15:33:50 | - | 161,880 |
29.11.24 15:33:48 | - | 162,140 |
29.11.24 15:33:38 | - | 162,200 |
29.11.24 15:33:35 | - | 162,060 |
29.11.24 15:33:32 | - | 162,040 |
29.11.24 15:33:30 | - | 162,040 |
29.11.24 15:33:29 | - | 162,080 |
29.11.24 15:33:27 | - | 162,040 |
29.11.24 15:33:17 | - | 162,040 |
29.11.24 15:33:16 | - | 162,140 |
29.11.24 15:33:06 | - | 161,900 |
29.11.24 15:33:01 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:32:59 | - | 161,740 |
29.11.24 15:32:56 | - | 161,600 |
29.11.24 15:32:54 | - | 161,620 |
29.11.24 15:32:28 | - | 161,520 |
29.11.24 15:32:26 | - | 161,340 |
29.11.24 15:32:23 | - | 161,200 |
29.11.24 15:31:59 | - | 161,100 |
29.11.24 15:31:51 | - | 161,180 |
29.11.24 15:31:10 | - | 161,280 |
29.11.24 15:31:03 | - | 161,200 |
29.11.24 15:30:50 | - | 161,300 |
29.11.24 15:30:49 | - | 161,800 |
29.11.24 15:30:30 | - | 161,940 |
29.11.24 15:30:27 | - | 162,020 |
29.11.24 15:30:27 | - | 161,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:28:02 | - | 160,460 |
29.11.24 15:27:17 | - | 160,260 |
29.11.24 15:24:39 | - | 160,840 |
29.11.24 15:24:27 | - | 160,680 |
29.11.24 15:17:11 | - | 160,540 |
29.11.24 15:11:36 | - | 160,460 |
29.11.24 15:08:30 | - | 160,380 |
29.11.24 15:03:16 | - | 160,300 |
29.11.24 14:59:24 | - | 160,160 |
29.11.24 14:51:36 | - | 160,240 |
29.11.24 14:40:17 | - | 159,720 |
29.11.24 14:31:04 | - | 159,620 |
29.11.24 14:20:33 | - | 159,580 |
29.11.24 14:07:56 | - | 159,660 |
29.11.24 14:00:13 | - | 159,580 |