D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:34 | - | 169,260 |
08.10.24 21:29:07 | - | 169,260 |
08.10.24 21:28:30 | - | 169,220 |
08.10.24 21:28:24 | - | 169,240 |
08.10.24 21:28:01 | - | 169,300 |
08.10.24 21:27:19 | - | 169,260 |
08.10.24 21:27:18 | - | 169,220 |
08.10.24 21:25:54 | - | 169,160 |
08.10.24 21:25:51 | - | 169,120 |
08.10.24 21:25:37 | - | 169,160 |
08.10.24 21:25:19 | - | 169,120 |
08.10.24 21:25:16 | - | 169,180 |
08.10.24 21:25:03 | - | 169,220 |
08.10.24 21:24:53 | - | 169,260 |
08.10.24 21:24:36 | - | 169,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:34 | - | 169,280 |
08.10.24 21:24:05 | - | 169,360 |
08.10.24 21:24:02 | - | 169,300 |
08.10.24 21:23:52 | - | 169,340 |
08.10.24 21:23:50 | - | 169,400 |
08.10.24 21:22:39 | - | 169,380 |
08.10.24 21:22:30 | - | 169,340 |
08.10.24 21:21:39 | - | 169,420 |
08.10.24 21:21:14 | - | 169,380 |
08.10.24 21:21:10 | - | 169,420 |
08.10.24 21:21:06 | - | 169,440 |
08.10.24 21:21:05 | - | 169,480 |
08.10.24 21:18:58 | - | 169,480 |
08.10.24 21:18:54 | - | 169,520 |
08.10.24 21:17:49 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:47 | - | 169,560 |
08.10.24 21:16:49 | - | 169,520 |
08.10.24 21:15:16 | - | 169,480 |
08.10.24 21:15:09 | - | 169,440 |
08.10.24 21:14:51 | - | 169,480 |
08.10.24 21:14:16 | - | 169,460 |
08.10.24 21:13:56 | - | 169,440 |
08.10.24 21:13:46 | - | 169,540 |
08.10.24 21:13:41 | - | 169,540 |
08.10.24 21:13:03 | - | 169,620 |
08.10.24 21:12:44 | - | 169,680 |
08.10.24 21:12:33 | - | 169,580 |
08.10.24 21:11:21 | - | 169,540 |
08.10.24 21:11:12 | - | 169,580 |
08.10.24 21:11:08 | - | 169,540 |