D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:15 | - | 168,820 |
08.10.24 21:56:11 | - | 168,860 |
08.10.24 21:56:05 | - | 168,880 |
08.10.24 21:56:04 | - | 168,900 |
08.10.24 21:56:02 | - | 168,960 |
08.10.24 21:56:00 | - | 168,900 |
08.10.24 21:55:56 | - | 168,900 |
08.10.24 21:55:52 | - | 168,940 |
08.10.24 21:55:49 | - | 168,960 |
08.10.24 21:55:39 | - | 169,000 |
08.10.24 21:55:38 | - | 168,940 |
08.10.24 21:55:35 | - | 168,980 |
08.10.24 21:55:31 | - | 169,000 |
08.10.24 21:55:25 | - | 168,960 |
08.10.24 21:55:18 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:17 | - | 168,900 |
08.10.24 21:55:07 | - | 168,940 |
08.10.24 21:54:40 | - | 168,960 |
08.10.24 21:54:21 | - | 168,980 |
08.10.24 21:54:03 | - | 169,020 |
08.10.24 21:53:52 | - | 168,980 |
08.10.24 21:53:39 | - | 169,020 |
08.10.24 21:53:24 | - | 169,040 |
08.10.24 21:53:15 | - | 169,020 |
08.10.24 21:53:04 | - | 168,960 |
08.10.24 21:52:48 | - | 168,920 |
08.10.24 21:52:45 | - | 168,980 |
08.10.24 21:52:30 | - | 169,060 |
08.10.24 21:52:19 | - | 169,100 |
08.10.24 21:52:17 | - | 169,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:11 | - | 169,160 |
08.10.24 21:52:09 | - | 169,200 |
08.10.24 21:51:33 | - | 169,160 |
08.10.24 21:51:32 | - | 169,160 |
08.10.24 21:51:06 | - | 169,120 |
08.10.24 21:51:01 | - | 169,080 |
08.10.24 21:51:00 | - | 169,140 |
08.10.24 21:50:32 | - | 169,100 |
08.10.24 21:50:29 | - | 169,100 |
08.10.24 21:50:12 | - | 169,140 |
08.10.24 21:50:05 | - | 169,180 |
08.10.24 21:50:02 | - | 169,180 |
08.10.24 21:49:54 | - | 169,260 |
08.10.24 21:49:30 | - | 169,220 |
08.10.24 21:48:55 | - | 169,260 |