D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:06 | - | 169,900 |
08.10.24 18:58:05 | - | 169,940 |
08.10.24 18:58:02 | - | 169,940 |
08.10.24 18:57:46 | - | 169,960 |
08.10.24 18:57:41 | - | 169,920 |
08.10.24 18:56:04 | - | 170,000 |
08.10.24 18:55:49 | - | 170,080 |
08.10.24 18:53:16 | - | 170,080 |
08.10.24 18:53:03 | - | 170,120 |
08.10.24 18:52:02 | - | 170,080 |
08.10.24 18:51:01 | - | 170,100 |
08.10.24 18:50:45 | - | 170,140 |
08.10.24 18:49:30 | - | 170,100 |
08.10.24 18:48:54 | - | 170,140 |
08.10.24 18:48:36 | - | 170,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | - | 170,220 |
08.10.24 18:45:08 | - | 170,280 |
08.10.24 18:45:01 | - | 170,260 |
08.10.24 18:44:47 | - | 170,240 |
08.10.24 18:44:29 | - | 170,300 |
08.10.24 18:42:57 | - | 170,240 |
08.10.24 18:41:54 | - | 170,200 |
08.10.24 18:41:20 | - | 170,160 |
08.10.24 18:40:05 | - | 170,220 |
08.10.24 18:36:22 | - | 170,160 |
08.10.24 18:35:07 | - | 170,140 |
08.10.24 18:33:02 | - | 170,160 |
08.10.24 18:31:32 | - | 170,120 |
08.10.24 18:30:09 | - | 170,160 |
08.10.24 18:29:39 | - | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:14 | - | 170,200 |
08.10.24 18:27:37 | - | 170,280 |
08.10.24 18:27:35 | - | 170,260 |
08.10.24 18:26:35 | - | 170,220 |
08.10.24 18:26:23 | - | 170,180 |
08.10.24 18:25:57 | - | 170,140 |
08.10.24 18:24:38 | - | 170,100 |
08.10.24 18:24:07 | - | 170,100 |
08.10.24 18:23:28 | - | 170,060 |
08.10.24 18:23:24 | - | 170,120 |
08.10.24 18:21:56 | - | 170,140 |
08.10.24 18:21:10 | - | 170,180 |
08.10.24 18:21:09 | - | 170,140 |
08.10.24 18:20:43 | - | 170,120 |
08.10.24 18:20:00 | - | 170,220 |