D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:47 | - | 169,320 |
08.10.24 21:48:06 | - | 169,200 |
08.10.24 21:47:17 | - | 169,180 |
08.10.24 21:46:57 | - | 169,140 |
08.10.24 21:46:25 | - | 169,120 |
08.10.24 21:46:11 | - | 169,100 |
08.10.24 21:46:09 | - | 169,060 |
08.10.24 21:45:44 | - | 169,040 |
08.10.24 21:45:41 | - | 169,080 |
08.10.24 21:45:36 | - | 169,040 |
08.10.24 21:45:20 | - | 169,100 |
08.10.24 21:45:03 | - | 169,200 |
08.10.24 21:44:54 | - | 169,240 |
08.10.24 21:44:53 | - | 169,300 |
08.10.24 21:44:51 | - | 169,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:02 | - | 169,400 |
08.10.24 21:43:31 | - | 169,520 |
08.10.24 21:43:06 | - | 169,460 |
08.10.24 21:42:49 | - | 169,460 |
08.10.24 21:41:37 | - | 169,420 |
08.10.24 21:41:20 | - | 169,320 |
08.10.24 21:41:14 | - | 169,380 |
08.10.24 21:40:50 | - | 169,380 |
08.10.24 21:40:44 | - | 169,420 |
08.10.24 21:40:06 | - | 169,460 |
08.10.24 21:37:38 | - | 169,540 |
08.10.24 21:36:59 | - | 169,520 |
08.10.24 21:36:03 | - | 169,520 |
08.10.24 21:35:37 | - | 169,560 |
08.10.24 21:35:36 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:35 | - | 169,500 |
08.10.24 21:34:56 | - | 169,480 |
08.10.24 21:34:45 | - | 169,520 |
08.10.24 21:34:41 | - | 169,440 |
08.10.24 21:34:31 | - | 169,400 |
08.10.24 21:34:20 | - | 169,360 |
08.10.24 21:34:03 | - | 169,320 |
08.10.24 21:33:55 | - | 169,380 |
08.10.24 21:32:33 | - | 169,280 |
08.10.24 21:32:16 | - | 169,240 |
08.10.24 21:32:10 | - | 169,280 |
08.10.24 21:32:09 | - | 169,240 |
08.10.24 21:31:10 | - | 169,280 |
08.10.24 21:31:09 | - | 169,240 |
08.10.24 21:29:38 | - | 169,200 |