D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:42 | - | 171,440 |
03.10.24 17:29:56 | - | 171,380 |
03.10.24 17:29:32 | - | 171,320 |
03.10.24 17:28:55 | - | 171,280 |
03.10.24 17:28:12 | - | 171,280 |
03.10.24 17:28:10 | - | 171,400 |
03.10.24 17:27:02 | - | 171,340 |
03.10.24 17:26:14 | - | 171,280 |
03.10.24 17:26:03 | - | 171,280 |
03.10.24 17:25:11 | - | 171,360 |
03.10.24 17:24:04 | - | 171,480 |
03.10.24 17:24:03 | - | 171,440 |
03.10.24 17:23:57 | - | 171,340 |
03.10.24 17:22:51 | - | 171,280 |
03.10.24 17:22:47 | - | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:40 | - | 171,380 |
03.10.24 17:22:38 | - | 171,380 |
03.10.24 17:22:18 | - | 171,380 |
03.10.24 17:21:42 | - | 171,320 |
03.10.24 17:20:32 | - | 171,220 |
03.10.24 17:20:05 | - | 171,120 |
03.10.24 17:19:48 | - | 171,060 |
03.10.24 17:19:16 | - | 171,140 |
03.10.24 17:19:03 | - | 171,140 |
03.10.24 17:18:41 | - | 171,220 |
03.10.24 17:18:25 | - | 171,260 |
03.10.24 17:18:24 | - | 171,260 |
03.10.24 17:18:20 | - | 171,340 |
03.10.24 17:17:49 | - | 171,280 |
03.10.24 17:16:42 | - | 171,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:32 | - | 171,120 |
03.10.24 17:16:11 | - | 171,100 |
03.10.24 17:16:02 | - | 171,040 |
03.10.24 17:15:22 | - | 171,020 |
03.10.24 17:14:41 | - | 170,920 |
03.10.24 17:14:06 | - | 170,860 |
03.10.24 17:11:58 | - | 170,780 |
03.10.24 17:11:52 | - | 170,880 |
03.10.24 17:10:03 | - | 170,860 |
03.10.24 17:09:15 | - | 170,760 |
03.10.24 17:08:56 | - | 170,680 |
03.10.24 17:08:55 | - | 170,620 |
03.10.24 17:08:12 | - | 170,620 |
03.10.24 17:07:39 | - | 170,620 |
03.10.24 17:07:27 | - | 170,620 |