D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:59 | - | 170,160 |
03.10.24 16:48:35 | - | 170,180 |
03.10.24 16:47:59 | - | 170,240 |
03.10.24 16:47:55 | - | 170,180 |
03.10.24 16:47:42 | - | 170,120 |
03.10.24 16:47:07 | - | 170,080 |
03.10.24 16:46:36 | - | 170,220 |
03.10.24 16:46:29 | - | 170,140 |
03.10.24 16:46:16 | - | 170,080 |
03.10.24 16:45:11 | - | 170,040 |
03.10.24 16:44:51 | - | 170,020 |
03.10.24 16:44:41 | - | 170,020 |
03.10.24 16:44:06 | - | 170,020 |
03.10.24 16:44:02 | - | 170,020 |
03.10.24 16:43:57 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:05 | - | 170,260 |
03.10.24 16:42:54 | - | 170,260 |
03.10.24 16:42:35 | - | 170,200 |
03.10.24 16:42:29 | - | 170,160 |
03.10.24 16:42:22 | - | 170,260 |
03.10.24 16:42:13 | - | 170,400 |
03.10.24 16:42:05 | - | 170,520 |
03.10.24 16:41:10 | - | 170,560 |
03.10.24 16:41:02 | - | 170,480 |
03.10.24 16:40:50 | - | 170,840 |
03.10.24 16:40:43 | - | 170,920 |
03.10.24 16:40:37 | - | 171,080 |
03.10.24 16:39:16 | - | 171,020 |
03.10.24 16:38:01 | - | 170,960 |
03.10.24 16:36:49 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:34 | - | 171,040 |
03.10.24 16:36:20 | - | 171,060 |
03.10.24 16:33:11 | - | 171,000 |
03.10.24 16:33:01 | - | 171,000 |
03.10.24 16:32:44 | - | 171,040 |
03.10.24 16:32:38 | - | 171,140 |
03.10.24 16:32:27 | - | 171,160 |
03.10.24 16:32:19 | - | 171,100 |
03.10.24 16:32:08 | - | 171,000 |
03.10.24 16:31:59 | - | 170,900 |
03.10.24 16:31:56 | - | 170,780 |
03.10.24 16:31:42 | - | 170,720 |
03.10.24 16:31:10 | - | 170,680 |
03.10.24 16:30:42 | - | 170,740 |
03.10.24 16:30:30 | - | 170,620 |