D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:17 | - | 171,580 |
03.10.24 18:30:16 | - | 171,520 |
03.10.24 18:30:12 | - | 171,480 |
03.10.24 18:30:11 | - | 171,480 |
03.10.24 18:30:04 | - | 171,540 |
03.10.24 18:29:58 | - | 171,600 |
03.10.24 18:28:59 | - | 171,640 |
03.10.24 18:28:57 | - | 171,640 |
03.10.24 18:28:52 | - | 171,640 |
03.10.24 18:28:44 | - | 171,700 |
03.10.24 18:28:37 | - | 171,760 |
03.10.24 18:27:57 | - | 171,800 |
03.10.24 18:23:59 | - | 171,860 |
03.10.24 18:23:46 | - | 171,920 |
03.10.24 18:23:25 | - | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:15 | - | 171,980 |
03.10.24 18:21:35 | - | 171,980 |
03.10.24 18:20:44 | - | 172,000 |
03.10.24 18:17:37 | - | 172,080 |
03.10.24 18:17:16 | - | 172,060 |
03.10.24 18:17:12 | - | 172,040 |
03.10.24 18:13:32 | - | 171,980 |
03.10.24 18:13:22 | - | 171,900 |
03.10.24 18:11:15 | - | 171,820 |
03.10.24 18:11:03 | - | 171,900 |
03.10.24 18:10:07 | - | 171,800 |
03.10.24 18:08:22 | - | 171,840 |
03.10.24 18:05:55 | - | 171,780 |
03.10.24 18:05:33 | - | 171,760 |
03.10.24 18:03:41 | - | 171,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:39 | - | 171,800 |
03.10.24 18:02:19 | - | 171,780 |
03.10.24 18:02:18 | - | 171,800 |
03.10.24 18:01:56 | - | 171,780 |
03.10.24 17:59:49 | - | 171,800 |
03.10.24 17:59:36 | - | 171,840 |
03.10.24 17:59:11 | - | 171,820 |
03.10.24 17:56:36 | - | 171,840 |
03.10.24 17:56:35 | - | 171,920 |
03.10.24 17:55:05 | - | 171,860 |
03.10.24 17:53:18 | - | 171,760 |
03.10.24 17:53:09 | - | 171,740 |
03.10.24 17:52:49 | - | 171,760 |
03.10.24 17:52:05 | - | 171,740 |
03.10.24 17:51:31 | - | 171,760 |