D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:12 | - | 170,620 |
03.10.24 17:07:39 | - | 170,620 |
03.10.24 17:07:27 | - | 170,620 |
03.10.24 17:07:13 | - | 170,700 |
03.10.24 17:07:00 | - | 170,640 |
03.10.24 17:06:55 | - | 170,580 |
03.10.24 17:06:25 | - | 170,520 |
03.10.24 17:06:22 | - | 170,320 |
03.10.24 17:06:14 | - | 170,220 |
03.10.24 17:06:10 | - | 170,220 |
03.10.24 17:06:07 | - | 170,240 |
03.10.24 17:05:55 | - | 170,220 |
03.10.24 17:05:47 | - | 170,160 |
03.10.24 17:05:26 | - | 170,100 |
03.10.24 17:05:16 | - | 170,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:56 | - | 170,040 |
03.10.24 17:04:24 | - | 170,020 |
03.10.24 17:04:09 | - | 170,020 |
03.10.24 17:01:49 | - | 170,020 |
03.10.24 17:01:40 | - | 170,200 |
03.10.24 17:01:10 | - | 170,180 |
03.10.24 17:01:02 | - | 170,220 |
03.10.24 17:00:03 | - | 170,160 |
03.10.24 17:00:00 | - | 170,220 |
03.10.24 16:59:46 | - | 170,240 |
03.10.24 16:59:18 | - | 170,220 |
03.10.24 16:59:13 | - | 170,220 |
03.10.24 16:59:03 | - | 170,340 |
03.10.24 16:58:05 | - | 170,420 |
03.10.24 16:57:46 | - | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:44 | - | 170,260 |
03.10.24 16:57:37 | - | 170,220 |
03.10.24 16:57:24 | - | 170,160 |
03.10.24 16:57:14 | - | 170,160 |
03.10.24 16:57:07 | - | 170,140 |
03.10.24 16:56:33 | - | 170,300 |
03.10.24 16:56:29 | - | 170,300 |
03.10.24 16:56:02 | - | 170,300 |
03.10.24 16:54:23 | - | 170,220 |
03.10.24 16:54:14 | - | 170,220 |
03.10.24 16:54:09 | - | 170,320 |
03.10.24 16:53:10 | - | 170,320 |
03.10.24 16:52:46 | - | 170,100 |
03.10.24 16:52:18 | - | 170,040 |
03.10.24 16:52:02 | - | 170,040 |