D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:12 | - | 171,700 |
03.10.24 17:50:46 | - | 171,760 |
03.10.24 17:50:40 | - | 171,700 |
03.10.24 17:50:37 | - | 171,680 |
03.10.24 17:50:24 | - | 171,580 |
03.10.24 17:49:52 | - | 171,580 |
03.10.24 17:48:40 | - | 171,640 |
03.10.24 17:47:13 | - | 171,640 |
03.10.24 17:46:04 | - | 171,660 |
03.10.24 17:46:02 | - | 171,720 |
03.10.24 17:45:57 | - | 171,620 |
03.10.24 17:45:20 | - | 171,600 |
03.10.24 17:45:02 | - | 171,540 |
03.10.24 17:44:00 | - | 171,500 |
03.10.24 17:42:46 | - | 171,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:43 | - | 171,380 |
03.10.24 17:41:32 | - | 171,320 |
03.10.24 17:41:28 | - | 171,420 |
03.10.24 17:41:13 | - | 171,480 |
03.10.24 17:41:09 | - | 171,560 |
03.10.24 17:40:54 | - | 171,480 |
03.10.24 17:40:33 | - | 171,400 |
03.10.24 17:40:14 | - | 171,380 |
03.10.24 17:39:22 | - | 171,320 |
03.10.24 17:38:10 | - | 171,360 |
03.10.24 17:37:43 | - | 171,380 |
03.10.24 17:37:14 | - | 171,300 |
03.10.24 17:37:02 | - | 171,380 |
03.10.24 17:35:48 | - | 171,440 |
03.10.24 17:35:11 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:07 | - | 171,600 |
03.10.24 17:34:50 | - | 171,700 |
03.10.24 17:34:49 | - | 171,700 |
03.10.24 17:34:05 | - | 171,700 |
03.10.24 17:34:03 | - | 171,700 |
03.10.24 17:33:13 | - | 171,720 |
03.10.24 17:33:12 | - | 171,720 |
03.10.24 17:33:00 | - | 171,700 |
03.10.24 17:32:09 | - | 171,640 |
03.10.24 17:31:36 | - | 171,580 |
03.10.24 17:31:10 | - | 171,500 |
03.10.24 17:31:09 | - | 171,500 |
03.10.24 17:30:42 | - | 171,440 |
03.10.24 17:29:56 | - | 171,380 |
03.10.24 17:29:32 | - | 171,320 |