D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:43 | - | 168,320 |
14.10.24 15:43:38 | - | 168,480 |
14.10.24 15:43:34 | - | 168,340 |
14.10.24 15:43:26 | - | 168,360 |
14.10.24 15:43:09 | - | 168,400 |
14.10.24 15:43:08 | - | 168,380 |
14.10.24 15:43:04 | - | 168,400 |
14.10.24 15:42:46 | - | 168,360 |
14.10.24 15:42:37 | - | 168,380 |
14.10.24 15:42:09 | - | 168,400 |
14.10.24 15:42:08 | - | 168,400 |
14.10.24 15:42:07 | - | 168,380 |
14.10.24 15:42:00 | - | 168,400 |
14.10.24 15:41:51 | - | 168,300 |
14.10.24 15:41:48 | - | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:43 | - | 168,560 |
14.10.24 15:41:42 | - | 168,600 |
14.10.24 15:41:09 | - | 168,540 |
14.10.24 15:41:08 | - | 168,580 |
14.10.24 15:41:07 | - | 168,520 |
14.10.24 15:40:55 | - | 168,420 |
14.10.24 15:40:27 | - | 168,380 |
14.10.24 15:40:26 | - | 168,400 |
14.10.24 15:40:09 | - | 168,360 |
14.10.24 15:40:04 | - | 168,340 |
14.10.24 15:39:40 | - | 168,360 |
14.10.24 15:39:36 | - | 168,440 |
14.10.24 15:39:15 | - | 168,400 |
14.10.24 15:39:10 | - | 168,520 |
14.10.24 15:39:06 | - | 168,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:52 | - | 168,500 |
14.10.24 15:38:30 | - | 168,500 |
14.10.24 15:38:28 | - | 168,540 |
14.10.24 15:38:20 | - | 168,500 |
14.10.24 15:38:07 | - | 168,440 |
14.10.24 15:38:01 | - | 168,420 |
14.10.24 15:37:39 | - | 168,400 |
14.10.24 15:37:34 | - | 168,360 |
14.10.24 15:37:31 | - | 168,360 |
14.10.24 15:37:30 | - | 168,400 |
14.10.24 15:37:27 | - | 168,420 |
14.10.24 15:37:26 | - | 168,300 |
14.10.24 15:37:25 | - | 168,480 |
14.10.24 15:37:19 | - | 168,300 |
14.10.24 15:37:09 | - | 168,260 |