D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:35 | - | 169,120 |
14.10.24 16:37:18 | - | 169,100 |
14.10.24 16:37:08 | - | 169,060 |
14.10.24 16:36:58 | - | 169,020 |
14.10.24 16:36:38 | - | 169,020 |
14.10.24 16:36:17 | - | 169,000 |
14.10.24 16:36:10 | - | 169,000 |
14.10.24 16:36:07 | - | 169,000 |
14.10.24 16:36:01 | - | 169,000 |
14.10.24 16:35:39 | - | 169,000 |
14.10.24 16:35:07 | - | 168,960 |
14.10.24 16:35:03 | - | 168,900 |
14.10.24 16:35:02 | - | 168,880 |
14.10.24 16:34:56 | - | 168,900 |
14.10.24 16:34:38 | - | 168,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:07 | - | 168,880 |
14.10.24 16:34:04 | - | 168,940 |
14.10.24 16:33:36 | - | 168,900 |
14.10.24 16:31:43 | - | 168,800 |
14.10.24 16:31:34 | - | 168,760 |
14.10.24 16:31:25 | - | 168,660 |
14.10.24 16:30:34 | - | 168,620 |
14.10.24 16:30:23 | - | 168,580 |
14.10.24 16:30:22 | - | 168,620 |
14.10.24 16:30:13 | - | 168,660 |
14.10.24 16:30:08 | - | 168,620 |
14.10.24 16:30:04 | - | 168,580 |
14.10.24 16:29:57 | - | 168,540 |
14.10.24 16:28:30 | - | 168,500 |
14.10.24 16:28:24 | - | 168,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:05 | - | 168,560 |
14.10.24 16:27:14 | - | 168,520 |
14.10.24 16:27:04 | - | 168,580 |
14.10.24 16:26:37 | - | 168,540 |
14.10.24 16:26:36 | - | 168,580 |
14.10.24 16:26:26 | - | 168,580 |
14.10.24 16:26:20 | - | 168,640 |
14.10.24 16:26:14 | - | 168,520 |
14.10.24 16:26:04 | - | 168,500 |
14.10.24 16:26:02 | - | 168,440 |
14.10.24 16:25:07 | - | 168,440 |
14.10.24 16:24:35 | - | 168,540 |
14.10.24 16:24:28 | - | 168,540 |
14.10.24 16:24:07 | - | 168,540 |
14.10.24 16:24:00 | - | 168,540 |