D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:02 | - | 169,480 |
14.10.24 17:10:49 | - | 169,460 |
14.10.24 17:10:44 | - | 169,500 |
14.10.24 17:10:40 | - | 169,440 |
14.10.24 17:10:33 | - | 169,420 |
14.10.24 17:10:11 | - | 169,400 |
14.10.24 17:09:12 | - | 169,420 |
14.10.24 17:08:53 | - | 169,380 |
14.10.24 17:08:33 | - | 169,360 |
14.10.24 17:08:18 | - | 169,360 |
14.10.24 17:08:06 | - | 169,340 |
14.10.24 17:07:54 | - | 169,280 |
14.10.24 17:07:53 | - | 169,240 |
14.10.24 17:07:46 | - | 169,220 |
14.10.24 17:07:28 | - | 169,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:42 | - | 169,140 |
14.10.24 17:06:20 | - | 169,160 |
14.10.24 17:05:33 | - | 169,160 |
14.10.24 17:05:27 | - | 169,160 |
14.10.24 17:04:36 | - | 169,140 |
14.10.24 17:04:35 | - | 169,220 |
14.10.24 17:03:38 | - | 169,180 |
14.10.24 17:03:06 | - | 169,140 |
14.10.24 17:03:05 | - | 169,100 |
14.10.24 17:03:03 | - | 169,200 |
14.10.24 17:02:42 | - | 169,200 |
14.10.24 17:01:51 | - | 169,040 |
14.10.24 17:01:50 | - | 169,000 |
14.10.24 17:01:49 | - | 168,960 |
14.10.24 17:01:45 | - | 168,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:38 | - | 168,880 |
14.10.24 17:01:04 | - | 169,100 |
14.10.24 17:00:56 | - | 169,140 |
14.10.24 17:00:41 | - | 169,180 |
14.10.24 17:00:39 | - | 169,140 |
14.10.24 16:59:54 | - | 169,140 |
14.10.24 16:59:53 | - | 169,100 |
14.10.24 16:59:04 | - | 169,100 |
14.10.24 16:57:34 | - | 169,060 |
14.10.24 16:57:33 | - | 169,100 |
14.10.24 16:57:31 | - | 169,060 |
14.10.24 16:57:29 | - | 169,100 |
14.10.24 16:57:27 | - | 169,060 |
14.10.24 16:57:21 | - | 169,100 |
14.10.24 16:57:20 | - | 169,060 |