D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:04 | - | 167,320 |
14.10.24 15:30:01 | - | 167,160 |
14.10.24 15:29:14 | - | 167,220 |
14.10.24 15:29:13 | - | 167,280 |
14.10.24 15:27:08 | - | 167,460 |
14.10.24 15:20:58 | - | 167,500 |
14.10.24 15:15:48 | - | 167,560 |
14.10.24 15:09:35 | - | 167,560 |
14.10.24 14:46:47 | - | 167,480 |
14.10.24 14:43:36 | - | 167,580 |
14.10.24 14:43:35 | - | 167,820 |
14.10.24 14:41:19 | - | 167,740 |
14.10.24 14:33:29 | - | 167,680 |
14.10.24 14:28:26 | - | 167,660 |
14.10.24 14:28:21 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:26:56 | - | 167,660 |
14.10.24 14:26:50 | - | 167,560 |
14.10.24 14:24:35 | - | 167,660 |
14.10.24 14:24:33 | - | 167,540 |
14.10.24 14:23:06 | - | 167,640 |
14.10.24 14:23:05 | - | 167,880 |
14.10.24 14:22:51 | - | 166,780 |
14.10.24 14:22:13 | - | 167,700 |
14.10.24 14:22:06 | - | 167,600 |
14.10.24 14:19:05 | - | 167,700 |
14.10.24 14:18:55 | - | 167,600 |
14.10.24 14:16:42 | - | 167,700 |
14.10.24 14:16:36 | - | 167,600 |
14.10.24 14:12:42 | - | 167,700 |
14.10.24 14:12:37 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:09:30 | - | 167,680 |
14.10.24 14:09:25 | - | 167,580 |
14.10.24 14:08:48 | - | 167,680 |
14.10.24 14:08:46 | - | 167,560 |
14.10.24 14:03:55 | - | 167,640 |
14.10.24 14:01:45 | - | 167,740 |
14.10.24 14:01:40 | - | 167,640 |
14.10.24 13:52:08 | - | 167,720 |
14.10.24 13:45:20 | - | 167,660 |
14.10.24 13:39:19 | - | 167,680 |
14.10.24 13:29:46 | - | 167,640 |
14.10.24 13:05:12 | - | 167,600 |
14.10.24 13:02:23 | - | 167,520 |
14.10.24 13:00:01 | - | 167,420 |
14.10.24 12:55:46 | - | 167,280 |