D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:19 | - | 168,300 |
14.10.24 15:37:09 | - | 168,260 |
14.10.24 15:37:07 | - | 168,140 |
14.10.24 15:37:06 | - | 168,060 |
14.10.24 15:37:03 | - | 168,060 |
14.10.24 15:36:59 | - | 168,060 |
14.10.24 15:36:44 | - | 168,100 |
14.10.24 15:36:12 | - | 168,100 |
14.10.24 15:36:10 | - | 168,060 |
14.10.24 15:36:04 | - | 167,940 |
14.10.24 15:36:02 | - | 167,880 |
14.10.24 15:35:53 | - | 168,180 |
14.10.24 15:35:49 | - | 168,420 |
14.10.24 15:35:39 | - | 168,600 |
14.10.24 15:35:35 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:20 | - | 168,640 |
14.10.24 15:34:59 | - | 168,600 |
14.10.24 15:34:57 | - | 168,600 |
14.10.24 15:34:33 | - | 168,600 |
14.10.24 15:34:32 | - | 168,600 |
14.10.24 15:34:30 | - | 168,660 |
14.10.24 15:34:28 | - | 168,580 |
14.10.24 15:34:27 | - | 168,420 |
14.10.24 15:34:25 | - | 168,420 |
14.10.24 15:33:59 | - | 168,400 |
14.10.24 15:33:26 | - | 168,140 |
14.10.24 15:33:25 | - | 168,140 |
14.10.24 15:33:23 | - | 167,860 |
14.10.24 15:32:49 | - | 167,800 |
14.10.24 15:32:46 | - | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:45 | - | 167,780 |
14.10.24 15:32:44 | - | 167,760 |
14.10.24 15:32:43 | - | 167,620 |
14.10.24 15:32:07 | - | 167,560 |
14.10.24 15:31:49 | - | 167,460 |
14.10.24 15:31:47 | - | 167,300 |
14.10.24 15:31:15 | - | 167,320 |
14.10.24 15:31:08 | - | 167,320 |
14.10.24 15:31:04 | - | 167,040 |
14.10.24 15:31:02 | - | 167,200 |
14.10.24 15:30:44 | - | 167,540 |
14.10.24 15:30:38 | - | 167,560 |
14.10.24 15:30:22 | - | 167,760 |
14.10.24 15:30:09 | - | 167,680 |
14.10.24 15:30:06 | - | 167,320 |