D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 22:11:42 | - | 135,120 |
09.01.25 22:05:06 | - | 135,100 |
09.01.25 22:00:02 | - | 135,080 |
09.01.25 21:58:02 | - | 135,320 |
09.01.25 21:46:02 | - | 135,440 |
09.01.25 21:44:02 | - | 135,400 |
09.01.25 21:33:36 | - | 135,400 |
09.01.25 21:18:06 | - | 135,420 |
09.01.25 21:04:04 | - | 135,440 |
09.01.25 20:32:46 | - | 135,420 |
09.01.25 20:17:42 | - | 135,440 |
09.01.25 20:04:18 | - | 135,400 |
09.01.25 19:35:47 | - | 135,420 |
09.01.25 19:25:32 | - | 135,440 |
09.01.25 18:20:34 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:07:06 | - | 135,420 |
09.01.25 17:50:01 | - | 135,440 |
09.01.25 17:49:39 | - | 135,420 |
09.01.25 17:49:28 | - | 135,420 |
09.01.25 17:47:15 | - | 135,460 |
09.01.25 16:52:50 | - | 135,460 |
09.01.25 16:47:49 | - | 135,460 |
09.01.25 16:43:30 | - | 135,420 |
09.01.25 16:43:22 | - | 135,500 |
09.01.25 16:36:34 | - | 135,460 |
09.01.25 16:25:37 | - | 135,420 |
09.01.25 16:24:21 | - | 135,460 |
09.01.25 16:23:24 | - | 135,420 |
09.01.25 16:19:30 | - | 135,460 |
09.01.25 16:13:58 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:08:50 | - | 135,460 |
09.01.25 16:06:48 | - | 135,440 |
09.01.25 16:06:44 | - | 135,480 |
09.01.25 16:02:36 | - | 135,440 |
09.01.25 15:57:36 | - | 135,400 |
09.01.25 15:55:30 | - | 135,440 |
09.01.25 15:53:32 | - | 135,400 |
09.01.25 15:53:09 | - | 135,360 |
09.01.25 15:52:38 | - | 135,400 |
09.01.25 15:48:52 | - | 135,440 |
09.01.25 15:40:23 | - | 135,400 |
09.01.25 15:37:32 | - | 135,360 |
09.01.25 15:33:48 | - | 135,400 |
09.01.25 15:31:57 | - | 135,440 |
09.01.25 15:30:57 | - | 135,400 |