D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:19 | - | 170,920 |
14.10.24 21:11:45 | - | 170,940 |
14.10.24 21:10:36 | - | 170,900 |
14.10.24 21:08:47 | - | 170,860 |
14.10.24 21:08:46 | - | 170,940 |
14.10.24 21:07:04 | - | 170,820 |
14.10.24 21:06:56 | - | 170,800 |
14.10.24 21:05:11 | - | 170,840 |
14.10.24 21:05:10 | - | 170,800 |
14.10.24 21:04:36 | - | 170,860 |
14.10.24 21:04:29 | - | 170,880 |
14.10.24 21:03:59 | - | 170,840 |
14.10.24 21:03:48 | - | 170,880 |
14.10.24 21:03:15 | - | 170,840 |
14.10.24 21:02:55 | - | 170,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:47 | - | 170,920 |
14.10.24 21:02:31 | - | 170,920 |
14.10.24 21:02:06 | - | 170,880 |
14.10.24 21:02:01 | - | 170,920 |
14.10.24 21:01:55 | - | 170,960 |
14.10.24 21:01:54 | - | 170,940 |
14.10.24 21:01:38 | - | 170,880 |
14.10.24 21:01:28 | - | 170,880 |
14.10.24 21:01:03 | - | 170,820 |
14.10.24 21:00:55 | - | 170,860 |
14.10.24 21:00:37 | - | 170,820 |
14.10.24 21:00:12 | - | 170,800 |
14.10.24 21:00:02 | - | 170,720 |
14.10.24 20:59:49 | - | 170,780 |
14.10.24 20:59:21 | - | 170,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:17 | - | 170,740 |
14.10.24 20:59:05 | - | 170,700 |
14.10.24 20:59:04 | - | 170,740 |
14.10.24 20:58:40 | - | 170,680 |
14.10.24 20:58:08 | - | 170,760 |
14.10.24 20:57:03 | - | 170,780 |
14.10.24 20:57:02 | - | 170,820 |
14.10.24 20:55:41 | - | 170,900 |
14.10.24 20:55:14 | - | 170,920 |
14.10.24 20:54:01 | - | 170,880 |
14.10.24 20:51:48 | - | 170,960 |
14.10.24 20:51:46 | - | 170,940 |
14.10.24 20:51:34 | - | 170,960 |
14.10.24 20:51:29 | - | 170,880 |
14.10.24 20:51:27 | - | 170,900 |