D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:20:06 | - | 138,100 |
10.01.25 13:17:10 | - | 138,120 |
10.01.25 13:07:53 | - | 137,860 |
10.01.25 12:57:48 | - | 137,880 |
10.01.25 12:49:21 | - | 137,860 |
10.01.25 12:32:51 | - | 137,880 |
10.01.25 12:27:49 | - | 137,840 |
10.01.25 12:11:12 | - | 137,600 |
10.01.25 11:40:51 | - | 137,580 |
10.01.25 11:15:43 | - | 137,200 |
10.01.25 11:10:40 | - | 137,240 |
10.01.25 11:06:05 | - | 136,540 |
10.01.25 11:00:19 | - | 136,520 |
10.01.25 10:55:14 | - | 136,500 |
10.01.25 10:50:10 | - | 136,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:46:29 | - | 137,720 |
10.01.25 10:46:28 | - | 137,660 |
10.01.25 10:46:13 | - | 136,800 |
10.01.25 10:39:55 | - | 136,720 |
10.01.25 10:39:52 | - | 136,500 |
10.01.25 10:34:22 | - | 135,660 |
10.01.25 10:32:32 | - | 135,380 |
10.01.25 10:32:27 | - | 135,400 |
10.01.25 10:32:23 | - | 135,380 |
10.01.25 10:32:20 | - | 135,400 |
10.01.25 10:17:04 | - | 135,360 |
10.01.25 10:11:32 | - | 135,380 |
10.01.25 10:11:31 | - | 135,400 |
10.01.25 10:11:29 | - | 135,380 |
10.01.25 10:11:19 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:05:25 | - | 135,380 |
10.01.25 10:04:55 | - | 135,400 |
10.01.25 10:04:53 | - | 135,380 |
10.01.25 10:04:52 | - | 135,400 |
10.01.25 10:04:38 | - | 135,380 |
10.01.25 10:02:58 | - | 135,400 |
10.01.25 10:00:02 | - | 135,160 |
10.01.25 09:52:26 | - | 135,960 |
10.01.25 09:50:01 | - | 135,880 |
10.01.25 09:49:32 | - | 136,080 |
10.01.25 09:42:37 | - | 136,020 |
10.01.25 09:42:35 | - | 135,920 |
09.01.25 22:54:22 | - | 135,180 |
09.01.25 22:39:03 | - | 135,120 |
09.01.25 22:25:03 | - | 135,100 |