D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:32 | - | 171,240 |
14.10.24 21:47:26 | - | 171,280 |
14.10.24 21:47:06 | - | 171,180 |
14.10.24 21:46:26 | - | 171,160 |
14.10.24 21:46:13 | - | 171,180 |
14.10.24 21:46:12 | - | 171,180 |
14.10.24 21:44:34 | - | 171,160 |
14.10.24 21:43:13 | - | 171,100 |
14.10.24 21:42:34 | - | 171,160 |
14.10.24 21:41:03 | - | 171,200 |
14.10.24 21:40:28 | - | 171,180 |
14.10.24 21:40:21 | - | 171,220 |
14.10.24 21:40:10 | - | 171,240 |
14.10.24 21:39:49 | - | 171,200 |
14.10.24 21:36:26 | - | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:12 | - | 171,140 |
14.10.24 21:35:48 | - | 171,080 |
14.10.24 21:35:32 | - | 171,060 |
14.10.24 21:34:13 | - | 171,000 |
14.10.24 21:33:53 | - | 171,040 |
14.10.24 21:33:32 | - | 171,000 |
14.10.24 21:33:13 | - | 170,940 |
14.10.24 21:33:05 | - | 170,920 |
14.10.24 21:32:18 | - | 170,920 |
14.10.24 21:31:34 | - | 170,960 |
14.10.24 21:30:41 | - | 170,940 |
14.10.24 21:30:07 | - | 171,020 |
14.10.24 21:30:02 | - | 170,980 |
14.10.24 21:29:09 | - | 171,020 |
14.10.24 21:25:14 | - | 171,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:54 | - | 171,080 |
14.10.24 21:24:50 | - | 171,040 |
14.10.24 21:23:42 | - | 171,080 |
14.10.24 21:23:24 | - | 171,020 |
14.10.24 21:22:13 | - | 171,000 |
14.10.24 21:22:11 | - | 170,980 |
14.10.24 21:21:46 | - | 170,940 |
14.10.24 21:21:04 | - | 170,900 |
14.10.24 21:21:01 | - | 170,860 |
14.10.24 21:20:14 | - | 170,880 |
14.10.24 21:20:03 | - | 170,940 |
14.10.24 21:18:18 | - | 170,980 |
14.10.24 21:17:45 | - | 170,920 |
14.10.24 21:16:50 | - | 170,960 |
14.10.24 21:16:20 | - | 171,000 |