DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 23:00:00 | - | 22,650 |
21.11.24 22:57:00 | - | 22,650 |
21.11.24 22:53:59 | - | 22,650 |
21.11.24 22:50:59 | - | 22,650 |
21.11.24 22:47:58 | - | 22,650 |
21.11.24 22:44:58 | - | 22,650 |
21.11.24 22:41:57 | - | 22,650 |
21.11.24 22:38:57 | - | 22,650 |
21.11.24 22:35:56 | - | 22,650 |
21.11.24 22:32:56 | - | 22,650 |
21.11.24 22:29:56 | - | 22,650 |
21.11.24 22:26:55 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:23:55 | - | 22,650 |
21.11.24 22:20:54 | - | 22,650 |
21.11.24 22:19:04 | - | 22,700 |
21.11.24 22:16:03 | - | 22,700 |
21.11.24 22:13:03 | - | 22,700 |
21.11.24 22:10:02 | - | 22,700 |
21.11.24 22:07:02 | - | 22,700 |
21.11.24 22:04:01 | - | 22,700 |
21.11.24 22:01:01 | - | 22,700 |
21.11.24 21:58:01 | - | 22,700 |
21.11.24 21:55:34 | - | 22,700 |
21.11.24 21:52:34 | - | 22,700 |
21.11.24 21:49:33 | - | 22,700 |
21.11.24 21:46:33 | - | 22,700 |
21.11.24 21:43:33 | - | 22,700 |