DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:59:04 | - | 23,200 |
14.11.24 12:56:04 | - | 23,200 |
14.11.24 12:53:04 | - | 23,200 |
14.11.24 12:50:04 | - | 23,200 |
14.11.24 12:47:03 | - | 23,200 |
14.11.24 12:45:24 | - | 23,150 |
14.11.24 12:42:24 | - | 23,150 |
14.11.24 12:39:23 | - | 23,150 |
14.11.24 12:36:23 | - | 23,150 |
14.11.24 12:35:21 | - | 23,200 |
14.11.24 12:32:20 | - | 23,200 |
14.11.24 12:29:43 | - | 23,150 |
14.11.24 12:27:26 | - | 23,200 |
14.11.24 12:26:56 | - | 23,150 |
14.11.24 12:25:06 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:22:05 | - | 23,200 |
14.11.24 12:20:36 | - | 23,250 |
14.11.24 12:17:35 | - | 23,250 |
14.11.24 12:16:21 | - | 23,250 |
14.11.24 12:13:21 | - | 23,250 |
14.11.24 12:13:19 | - | 23,200 |
14.11.24 12:12:14 | - | 23,250 |
14.11.24 12:11:04 | - | 23,150 |
14.11.24 12:08:04 | - | 23,150 |
14.11.24 12:07:07 | - | 23,250 |
14.11.24 12:06:45 | - | 23,200 |
14.11.24 12:06:22 | - | 23,200 |
14.11.24 12:05:00 | - | 23,150 |
14.11.24 12:02:00 | - | 23,150 |
14.11.24 11:59:00 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:55:59 | - | 23,150 |
14.11.24 11:52:59 | - | 23,150 |
14.11.24 11:52:59 | - | 23,150 |
14.11.24 11:52:58 | - | 23,150 |
14.11.24 11:52:03 | - | 23,150 |
14.11.24 11:51:25 | - | 23,150 |
14.11.24 11:50:42 | - | 23,150 |
14.11.24 11:48:44 | - | 23,150 |
14.11.24 11:45:44 | - | 23,150 |
14.11.24 11:42:44 | - | 23,150 |
14.11.24 11:39:44 | - | 23,150 |
14.11.24 11:38:27 | - | 23,100 |
14.11.24 11:35:27 | - | 23,100 |
14.11.24 11:34:42 | - | 23,100 |
14.11.24 11:31:41 | - | 23,100 |