CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:16:29 | - | 344,30 |
25.11.24 21:16:28 | - | 344,30 |
25.11.24 21:16:27 | - | 344,30 |
25.11.24 21:16:26 | - | 344,30 |
25.11.24 21:16:24 | - | 344,35 |
25.11.24 21:16:22 | - | 344,30 |
25.11.24 21:16:22 | - | 344,30 |
25.11.24 21:16:03 | - | 344,40 |
25.11.24 21:16:02 | - | 344,40 |
25.11.24 21:16:00 | - | 344,40 |
25.11.24 21:15:59 | - | 344,35 |
25.11.24 21:15:58 | - | 344,25 |
25.11.24 21:15:53 | - | 344,30 |
25.11.24 21:15:53 | - | 344,25 |
25.11.24 21:15:52 | - | 344,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:15:39 | - | 344,25 |
25.11.24 21:15:39 | - | 344,20 |
25.11.24 21:15:39 | - | 344,15 |
25.11.24 21:15:27 | - | 344,20 |
25.11.24 21:15:26 | - | 344,15 |
25.11.24 21:15:25 | - | 344,20 |
25.11.24 21:15:25 | - | 344,20 |
25.11.24 21:14:58 | - | 344,20 |
25.11.24 21:14:57 | - | 344,20 |
25.11.24 21:14:57 | - | 344,20 |
25.11.24 21:14:52 | - | 344,35 |
25.11.24 21:14:51 | - | 344,20 |
25.11.24 21:14:51 | - | 344,30 |
25.11.24 21:14:47 | - | 344,25 |
25.11.24 21:14:42 | - | 344,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:14:40 | - | 344,30 |
25.11.24 21:14:40 | - | 344,30 |
25.11.24 21:14:36 | - | 344,20 |
25.11.24 21:14:35 | - | 344,25 |
25.11.24 21:14:34 | - | 344,25 |
25.11.24 21:14:33 | - | 344,20 |
25.11.24 21:14:20 | - | 344,25 |
25.11.24 21:14:20 | - | 344,25 |
25.11.24 21:14:18 | - | 344,25 |
25.11.24 21:14:17 | - | 344,25 |
25.11.24 21:14:17 | - | 344,25 |
25.11.24 21:14:16 | - | 344,15 |
25.11.24 21:14:16 | - | 344,25 |
25.11.24 21:14:13 | - | 344,20 |
25.11.24 21:14:12 | - | 344,10 |