CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:22:18 | 25 | 400,45 |
| 05.06.25 09:21:58 | 75 | 400,90 |
| 05.06.25 09:03:49 | 10 | 403,40 |
| 05.06.25 08:38:13 | 12 | 400,70 |
| 05.06.25 08:31:23 | 3 | 400,55 |
| 05.06.25 08:26:37 | 50 | 400,60 |
| 05.06.25 08:04:42 | 70 | 402,55 |
| 05.06.25 08:01:38 | 1 | 402,45 |
| 05.06.25 07:30:03 | 20 | 400,05 |
| 04.06.25 21:59:05 | 5 | 404,05 |
| 04.06.25 21:55:01 | 5 | 402,95 |
| 04.06.25 21:55:01 | 26 | 404,15 |
| 04.06.25 21:42:28 | 2 | 405,60 |
| 04.06.25 21:32:06 | 15 | 404,95 |
| 04.06.25 21:26:14 | 75 | 406,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:22:29 | 25 | 404,85 |
| 04.06.25 21:22:11 | 25 | 406,00 |
| 04.06.25 21:15:47 | 20 | 406,25 |
| 04.06.25 21:05:53 | 3 | 405,50 |
| 04.06.25 20:45:10 | 20 | 406,15 |
| 04.06.25 20:35:17 | 4 | 404,75 |
| 04.06.25 20:33:00 | 4 | 406,15 |
| 04.06.25 20:07:57 | 24 | 404,00 |
| 04.06.25 20:04:30 | 3 | 403,40 |
| 04.06.25 20:00:43 | 11 | 403,20 |
| 04.06.25 19:57:53 | 15 | 404,50 |
| 04.06.25 19:56:32 | 7 | 405,00 |
| 04.06.25 19:51:32 | 3 | 406,15 |
| 04.06.25 19:46:47 | 3 | 406,05 |
| 04.06.25 19:41:43 | 3 | 404,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:31:47 | 9 | 404,40 |
| 04.06.25 19:28:30 | 10 | 405,50 |
| 04.06.25 19:25:52 | 38 | 405,95 |
| 04.06.25 19:25:44 | 212 | 405,95 |
| 04.06.25 19:22:28 | 2 | 405,15 |
| 04.06.25 19:19:42 | 10 | 406,10 |
| 04.06.25 19:07:08 | 3 | 403,95 |
| 04.06.25 19:06:23 | 1 | 404,65 |
| 04.06.25 19:03:56 | 5 | 403,20 |
| 04.06.25 19:02:40 | 3 | 402,70 |
| 04.06.25 18:55:06 | 5 | 402,70 |
| 04.06.25 18:51:56 | 10 | 400,45 |
| 04.06.25 18:36:59 | 2 | 400,45 |
| 04.06.25 18:36:42 | 5 | 400,60 |
| 04.06.25 18:35:59 | 3 | 400,75 |