CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:18:14 | 0 | 276,45 |
| 04.11.24 09:50:04 | 0 | 277,35 |
| 04.11.24 09:15:19 | 0 | 278,25 |
| 04.11.24 08:18:41 | 0 | 279,15 |
| 01.11.24 21:52:07 | 0 | 279,60 |
| 01.11.24 20:30:09 | 0 | 279,15 |
| 01.11.24 19:37:04 | 0 | 277,50 |
| 01.11.24 18:43:04 | 0 | 279,80 |
| 01.11.24 17:42:14 | 0 | 280,30 |
| 01.11.24 17:12:04 | 0 | 278,45 |
| 01.11.24 16:38:11 | 0 | 278,75 |
| 01.11.24 15:39:21 | 0 | 278,25 |
| 01.11.24 14:45:08 | 0 | 273,30 |
| 01.11.24 13:55:11 | 0 | 273,45 |
| 01.11.24 13:08:04 | 0 | 273,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:22:04 | 0 | 274,05 |
| 01.11.24 11:58:16 | 0 | 274,50 |
| 01.11.24 11:00:04 | 0 | 273,55 |
| 01.11.24 10:18:13 | 0 | 273,75 |
| 01.11.24 09:50:04 | 0 | 273,05 |
| 01.11.24 09:15:19 | 0 | 273,05 |
| 01.11.24 08:09:33 | 0 | 272,75 |
| 31.10.24 21:52:09 | 0 | 271,75 |
| 31.10.24 20:30:11 | 0 | 273,25 |
| 31.10.24 19:37:05 | 0 | 271,35 |
| 31.10.24 18:43:07 | 0 | 272,40 |
| 31.10.24 17:42:13 | 0 | 272,35 |
| 31.10.24 17:12:06 | 0 | 272,75 |
| 31.10.24 16:38:10 | 0 | 273,25 |
| 31.10.24 15:39:25 | 0 | 274,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:45:06 | 0 | 279,60 |
| 31.10.24 13:55:12 | 0 | 280,50 |
| 31.10.24 13:08:04 | 0 | 280,70 |
| 31.10.24 12:22:04 | 0 | 279,85 |
| 31.10.24 11:58:16 | 0 | 279,55 |
| 31.10.24 11:00:04 | 0 | 280,50 |
| 31.10.24 10:18:14 | 0 | 281,00 |
| 31.10.24 09:50:04 | 0 | 281,00 |
| 31.10.24 09:15:19 | 0 | 280,05 |
| 31.10.24 08:11:21 | 0 | 280,00 |
| 30.10.24 21:52:07 | 0 | 282,30 |
| 30.10.24 20:30:10 | 0 | 284,60 |
| 30.10.24 19:37:09 | 0 | 285,75 |
| 30.10.24 18:43:04 | 0 | 284,55 |
| 30.10.24 17:42:17 | 0 | 285,35 |