CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:01 | 100 | 287,19 |
24.09.24 16:02:01 | 100 | 287,20 |
24.09.24 16:01:54 | 100 | 287,35 |
24.09.24 16:01:54 | 100 | 287,26 |
24.09.24 16:01:36 | 200 | 287,41 |
24.09.24 16:01:04 | 100 | 287,57 |
24.09.24 16:00:53 | 100 | 287,40 |
24.09.24 16:00:53 | 100 | 287,40 |
24.09.24 16:00:52 | 100 | 287,60 |
24.09.24 16:00:14 | 900 | 288,08 |
24.09.24 16:00:12 | 100 | 288,06 |
24.09.24 16:00:07 | 200 | 288,22 |
24.09.24 15:59:57 | 100 | 288,44 |
24.09.24 15:59:57 | 200 | 288,44 |
24.09.24 15:59:49 | 100 | 288,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:38 | 100 | 288,21 |
24.09.24 15:59:38 | 100 | 288,21 |
24.09.24 15:59:28 | 199 | 288,15 |
24.09.24 15:59:28 | 200 | 288,00 |
24.09.24 15:59:28 | 200 | 288,00 |
24.09.24 15:58:53 | 100 | 288,45 |
24.09.24 15:58:52 | 770 | 288,50 |
24.09.24 15:58:52 | 137 | 288,50 |
24.09.24 15:58:52 | 238 | 288,50 |
24.09.24 15:58:00 | 167 | 288,87 |
24.09.24 15:57:51 | 900 | 288,47 |
24.09.24 15:57:49 | 200 | 288,53 |
24.09.24 15:57:45 | 100 | 289,00 |
24.09.24 15:57:45 | 100 | 289,00 |
24.09.24 15:57:19 | 200 | 289,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:15 | 100 | 289,80 |
24.09.24 15:57:13 | 170 | 289,84 |
24.09.24 15:57:13 | 100 | 289,80 |
24.09.24 15:56:52 | 100 | 289,85 |
24.09.24 15:56:52 | 100 | 289,86 |
24.09.24 15:56:27 | 100 | 289,95 |
24.09.24 15:55:35 | 100 | 290,39 |
24.09.24 15:54:11 | 100 | 290,11 |
24.09.24 15:53:08 | 100 | 290,35 |
24.09.24 15:52:17 | 188 | 289,85 |
24.09.24 15:52:17 | 200 | 290,05 |
24.09.24 15:52:17 | 100 | 290,10 |
24.09.24 15:52:17 | 100 | 290,11 |
24.09.24 15:52:17 | 100 | 290,12 |
24.09.24 15:52:17 | 100 | 290,15 |