TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:32 | - | 2,820 |
01.10.24 16:30:17 | - | 2,840 |
01.10.24 16:28:27 | - | 2,820 |
01.10.24 16:28:18 | - | 2,820 |
01.10.24 16:28:18 | - | 2,820 |
01.10.24 16:28:05 | - | 2,840 |
01.10.24 16:25:14 | - | 2,840 |
01.10.24 16:25:13 | - | 2,860 |
01.10.24 16:25:12 | - | 2,840 |
01.10.24 16:22:23 | - | 2,860 |
01.10.24 16:22:23 | - | 2,840 |
01.10.24 16:22:22 | - | 2,840 |
01.10.24 16:21:48 | - | 2,840 |
01.10.24 16:21:46 | - | 2,820 |
01.10.24 16:21:45 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:17 | - | 2,840 |
01.10.24 16:20:30 | - | 2,840 |
01.10.24 16:20:26 | - | 2,820 |
01.10.24 16:20:21 | - | 2,820 |
01.10.24 16:20:11 | - | 2,820 |
01.10.24 16:20:08 | - | 2,800 |
01.10.24 16:20:08 | - | 2,800 |
01.10.24 16:18:49 | - | 2,800 |
01.10.24 16:18:47 | - | 2,800 |
01.10.24 16:18:47 | - | 2,800 |
01.10.24 16:18:27 | - | 2,820 |
01.10.24 16:17:05 | - | 2,820 |
01.10.24 16:15:46 | - | 2,840 |
01.10.24 16:15:42 | - | 2,840 |
01.10.24 16:13:10 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:08 | - | 2,840 |
01.10.24 16:12:05 | - | 2,860 |
01.10.24 16:09:32 | - | 2,860 |
01.10.24 16:09:30 | - | 2,860 |
01.10.24 16:09:30 | - | 2,880 |
01.10.24 16:09:29 | - | 2,860 |
01.10.24 16:07:55 | - | 2,880 |
01.10.24 16:07:54 | - | 2,900 |
01.10.24 16:07:21 | - | 2,880 |
01.10.24 16:07:11 | - | 2,900 |
01.10.24 16:07:10 | - | 2,880 |
01.10.24 16:05:17 | - | 2,900 |
01.10.24 16:04:21 | - | 2,900 |
01.10.24 16:03:48 | - | 2,880 |
01.10.24 16:01:09 | - | 2,880 |