TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:19 | - | 2,840 |
01.10.24 21:48:18 | - | 2,840 |
01.10.24 21:48:18 | - | 2,820 |
01.10.24 21:45:23 | - | 2,840 |
01.10.24 21:42:22 | - | 2,840 |
01.10.24 21:39:22 | - | 2,840 |
01.10.24 21:38:01 | - | 2,820 |
01.10.24 21:35:01 | - | 2,820 |
01.10.24 21:33:39 | - | 2,840 |
01.10.24 21:32:19 | - | 2,840 |
01.10.24 21:32:18 | - | 2,840 |
01.10.24 21:32:17 | - | 2,840 |
01.10.24 21:30:36 | - | 2,860 |
01.10.24 21:27:35 | - | 2,860 |
01.10.24 21:26:09 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:08 | - | 2,860 |
01.10.24 21:20:08 | - | 2,860 |
01.10.24 21:17:55 | - | 2,860 |
01.10.24 21:17:07 | - | 2,880 |
01.10.24 21:16:54 | - | 2,860 |
01.10.24 21:13:54 | - | 2,860 |
01.10.24 21:10:53 | - | 2,860 |
01.10.24 21:07:53 | - | 2,860 |
01.10.24 21:07:52 | - | 2,840 |
01.10.24 21:07:26 | - | 2,860 |
01.10.24 21:04:26 | - | 2,860 |
01.10.24 21:01:25 | - | 2,860 |
01.10.24 20:58:25 | - | 2,860 |
01.10.24 20:55:25 | - | 2,860 |
01.10.24 20:52:25 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:24 | - | 2,860 |
01.10.24 20:49:23 | - | 2,860 |
01.10.24 20:49:23 | - | 2,840 |
01.10.24 20:49:19 | - | 2,860 |
01.10.24 20:48:35 | - | 2,880 |
01.10.24 20:45:34 | - | 2,880 |
01.10.24 20:45:33 | - | 2,880 |
01.10.24 20:45:33 | - | 2,860 |
01.10.24 20:45:32 | - | 2,860 |
01.10.24 20:42:58 | - | 2,880 |
01.10.24 20:39:58 | - | 2,880 |
01.10.24 20:36:58 | - | 2,880 |
01.10.24 20:33:58 | - | 2,880 |
01.10.24 20:30:58 | - | 2,880 |
01.10.24 20:27:57 | - | 2,880 |